Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.630	4.739	4.520	4.570	91,509	-0.05(-1.08%)
Jun 28, 2018	4.700	4.750	4.600	4.620	72,190	-0.08(-1.70%)
Jun 27, 2018	5.140	5.140	4.650	4.700	161,962	-0.33(-6.56%)
Jun 26, 2018	4.990	5.270	4.990	5.030	164,821	+0.07(+1.41%)
Jun 25, 2018	5.100	5.250	4.910	4.960	91,603	-0.12(-2.36%)
Jun 22, 2018	5.040	5.320	4.971	5.080	142,880	+0.04(+0.79%)
Jun 21, 2018	5.250	5.420	4.910	5.040	274,202	-0.25(-4.73%)
Jun 20, 2018	4.770	5.560	4.711	5.290	1,160,012	+0.64(+13.76%)
Jun 19, 2018	4.420	4.740	4.420	4.650	178,177	+0.20(+4.49%)
Jun 18, 2018	4.370	4.500	4.300	4.450	124,943	+0.13(+3.01%)
Jun 15, 2018		4.450	4.310	4.320	56,277	-0.13(-2.92%)
Jun 14, 2018	4.450	4.450	4.331	4.450	69,812	+0.03(+0.68%)
Jun 13, 2018	4.320	4.440	4.252	4.420	81,202	+0.00(+0.00%)
Jun 12, 2018	4.450	4.450	4.270	4.420	78,533	+0.09(+2.08%)
Jun 11, 2018	4.200	4.400	4.152	4.330	73,930	+0.10(+2.36%)
Jun 08, 2018	4.150	4.360	3.948	4.230	171,621	+0.14(+3.43%)
Jun 07, 2018	4.340	4.429	4.060	4.090	123,672	-0.25(-5.76%)
Jun 06, 2018	3.950	4.500	3.890	4.340	322,214	+0.41(+10.43%)
Jun 05, 2018	3.860	3.950	3.792	3.930	41,855	+0.04(+1.03%)
Jun 04, 2018	3.800	3.999	3.721	3.890	115,529	+0.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices