Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.330	1.360	1.260	1.330	266,872	-0.02(-1.48%)
Jun 29, 2017	1.380	1.415	1.300	1.350	254,598	-0.04(-2.88%)
Jun 28, 2017	1.400	1.430	1.320	1.390	436,723	+0.01(+0.72%)
Jun 27, 2017	1.440	1.490	1.360	1.380	289,395	-0.06(-4.17%)
Jun 26, 2017	1.330	1.470	1.300	1.440	901,236	+0.16(+12.50%)
Jun 23, 2017		1.440	1.270	1.280	3,582,851	-0.04(-3.03%)
Jun 22, 2017	1.430	1.430	1.300	1.320	289,314	-0.11(-7.69%)
Jun 21, 2017	1.420	1.500	1.350	1.430	381,026	+0.01(+0.70%)
Jun 20, 2017	1.380	1.440	1.310	1.420	428,916	+0.06(+4.41%)
Jun 19, 2017	1.270	1.410	1.200	1.360	520,815	+0.10(+7.94%)
Jun 16, 2017	1.240	1.270	1.170	1.260	349,755	-0.01(-0.79%)
Jun 15, 2017	1.280	1.330	1.200	1.270	171,860	-0.03(-2.31%)
Jun 14, 2017	1.230	1.350	1.170	1.300	366,300	+0.07(+5.69%)
Jun 13, 2017	1.150	1.250	1.110	1.230	217,528	+0.10(+8.85%)
Jun 12, 2017	1.230	1.230	1.120	1.130	215,909	-0.09(-7.38%)
Jun 09, 2017	1.160	1.240	1.130	1.220	147,173	+0.04(+3.39%)
Jun 08, 2017	1.170	1.180	1.120	1.180	142,974	+0.03(+2.61%)
Jun 07, 2017	1.210	1.300	1.140	1.150	293,015	-0.04(-3.36%)
Jun 06, 2017	1.180	1.238	1.160	1.190	81,545	-0.01(-0.83%)
Jun 05, 2017	1.240	1.240	1.160	1.200	137,559	-0.04(-3.23%)
Jun 02, 2017	1.260	1.280	1.180	1.240	232,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices