Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.090	1.120	1.090	1.110	37,904	+0.03(+2.78%)
Jun 28, 2018	1.140	1.140	1.080	1.080	110,931	-0.07(-6.09%)
Jun 27, 2018	1.170	1.170	1.130	1.150	39,254	-0.01(-0.86%)
Jun 26, 2018	1.190	1.220	1.140	1.160	139,741	-0.02(-1.69%)
Jun 25, 2018	1.200	1.220	1.170	1.180	41,893	-0.02(-1.67%)
Jun 22, 2018	1.150	1.200	1.130	1.200	121,047	+0.06(+5.26%)
Jun 21, 2018	1.210	1.210	1.120	1.140	158,100	-0.08(-6.56%)
Jun 20, 2018	1.190	1.250	1.170	1.220	94,042	+0.04(+3.39%)
Jun 19, 2018	1.180	1.210	1.160	1.180	37,866	-0.01(-0.84%)
Jun 18, 2018	1.260	1.270	1.170	1.190	133,792	-0.05(-4.03%)
Jun 15, 2018		1.270	1.210	1.240	82,659	-0.03(-2.36%)
Jun 14, 2018	1.320	1.357	1.250	1.270	117,297	-0.03(-2.31%)
Jun 13, 2018	1.310	1.310	1.240	1.300	114,495	+0.06(+4.84%)
Jun 12, 2018	1.400	1.410	1.180	1.240	532,544	-0.17(-12.06%)
Jun 11, 2018	1.450	1.460	1.410	1.410	68,367	-0.03(-2.08%)
Jun 08, 2018	1.440	1.470	1.430	1.440	63,734	+0.01(+0.70%)
Jun 07, 2018	1.480	1.500	1.433	1.430	109,075	-0.06(-4.03%)
Jun 06, 2018	1.530	1.555	1.490	1.490	157,573	-0.03(-1.97%)
Jun 05, 2018	1.560	1.590	1.500	1.520	235,579	-0.04(-2.56%)
Jun 04, 2018	1.620	1.640	1.540	1.560	153,521	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices