Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.390 -0.090 (-6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.940	5.100	4.020	4.190	12,624	-0.82(-16.29%)
Jun 28, 2018	4.980	5.005	4.960	5.005	1,586	-0.11(-2.24%)
Jun 27, 2018	5.150	5.180	4.970	5.120	3,705	+0.20(+4.07%)
Jun 26, 2018	4.920	4.920	4.920	4.920	661	-0.19(-3.72%)
Jun 25, 2018	4.950	5.110	4.950	5.110	10,646	-0.08(-1.54%)
Jun 22, 2018	4.830	5.190	4.820	5.190	3,480	+0.34(+7.01%)
Jun 21, 2018	5.200	5.200	4.661	4.850	17,897	-0.44(-8.32%)
Jun 18, 2018		5.290	5.290	5.290	12	+0.18(+3.52%)
Jun 15, 2018	5.110	5.110	5.110	5.110	223	+0.00(+0.00%)
Jun 14, 2018	5.110	5.110	5.110	5.110	183	-0.02(-0.39%)
Jun 12, 2018		5.130	5.130	5.130	114	+0.01(+0.20%)
Jun 11, 2018	5.120	5.120	5.120	5.120	275	-0.09(-1.82%)
Jun 08, 2018	5.215	5.215	5.215	5.215	1,362	-0.06(-1.18%)
Jun 07, 2018	5.279	5.280	5.149	5.277	12,345	+0.15(+2.87%)
Jun 06, 2018	5.270	5.280	5.130	5.130	2,190	-0.09(-1.71%)
Jun 05, 2018	5.270	5.270	5.110	5.219	585	-0.06(-1.11%)
Jun 04, 2018	5.080	5.278	5.080	5.278	9,696	+0.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices