Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datasea Inc (NQ: DTSS )

4.620 +0.080 (+1.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.573	4.814	4.360	4.620	15,781	+0.08(+1.76%)
Jun 11, 2024	4.400	4.880	4.380	4.540	21,633	+0.09(+2.02%)
Jun 10, 2024	4.310	4.859	4.310	4.450	31,359	-0.02(-0.45%)
Jun 07, 2024	4.470	4.470	4.271	4.470	8,834	-0.03(-0.67%)
Jun 06, 2024	4.100	4.560	4.100	4.500	20,909	+0.32(+7.66%)
Jun 05, 2024	4.660	4.860	4.100	4.180	41,435	-0.56(-11.81%)
Jun 04, 2024	4.720	5.090	4.560	4.740	53,187	+0.21(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Datasea Inc (NQ: DTSS )

Historical Prices