Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.975 -0.025 (-0.62%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.320	2.412	2.250	2.380	987,797	+0.10(+4.39%)
Jun 29, 2023	2.380	2.430	2.215	2.280	670,284	-0.13(-5.39%)
Jun 28, 2023	2.590	2.631	2.410	2.410	1,020,636	-0.17(-6.59%)
Jun 27, 2023	2.580	2.680	2.450	2.580	947,226	+0.00(+0.00%)
Jun 26, 2023	2.590	2.610	2.430	2.580	361,238	+0.03(+1.18%)
Jun 23, 2023	2.720	2.720	2.540	2.550	304,628	-0.13(-4.85%)
Jun 22, 2023	2.880	2.900	2.680	2.680	401,018	-0.20(-6.94%)
Jun 21, 2023	2.950	2.955	2.840	2.880	309,910	-0.09(-3.03%)
Jun 20, 2023	2.940	3.060	2.815	2.970	463,160	+0.08(+2.77%)
Jun 16, 2023	2.880	2.930	2.810	2.890	605,451	+0.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Autolus Therapeutics Plc ADR (NQ: AUTL )

Historical Prices