Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.190	2.190	2.180	2.180	1,400	+0.01(+0.46%)
Jun 29, 2004	2.170	2.170	2.170	2.170	1,100	-0.01(-0.46%)
Jun 28, 2004	2.160	2.190	2.150	2.180	4,900	-0.01(-0.46%)
Jun 25, 2004	2.220	2.220	2.150	2.190	5,600	-0.03(-1.35%)
Jun 24, 2004	2.250	2.250	2.220	2.220	8,800	-0.02(-0.85%)
Jun 23, 2004	2.250	2.250	2.200	2.239	5,900	+0.03(+1.27%)
Jun 22, 2004	2.199	2.230	2.180	2.211	5,500	+0.04(+1.89%)
Jun 21, 2004	2.170	2.189	2.170	2.170	800	-0.01(-0.46%)
Jun 18, 2004	2.199	2.200	2.180	2.180	2,300	-0.02(-0.91%)
Jun 17, 2004	2.160	2.200	2.160	2.200	4,100	+0.05(+2.33%)
Jun 16, 2004	2.250	2.250	2.150	2.150	4,400	-0.02(-0.69%)
Jun 15, 2004	2.220	2.220	2.160	2.165	14,200	+0.00(+0.19%)
Jun 14, 2004	2.200	2.220	2.161	2.161	21,600	-0.02(-0.87%)
Jun 10, 2004	2.150	2.240	2.080	2.180	45,600	+0.04(+1.63%)
Jun 09, 2004	2.270	2.270	2.145	2.145	23,600	-0.06(-2.50%)
Jun 08, 2004	2.268	2.268	2.200	2.200	2,400	+0.00(+0.00%)
Jun 07, 2004	2.200	2.280	2.180	2.200	10,100	-0.02(-0.86%)
Jun 04, 2004	2.110	2.230	2.050	2.219	5,000	+0.17(+8.24%)
Jun 03, 2004	2.100	2.100	2.050	2.050	73,300	-0.02(-0.97%)
Jun 02, 2004	2.150	2.150	2.050	2.070	64,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices