Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.530	7.990	7.510	7.961	9,457	+0.35(+4.61%)
Jun 28, 2007	7.790	7.940	7.440	7.610	6,680	-0.24(-3.06%)
Jun 27, 2007	7.700	7.870	7.110	7.850	19,793	+0.12(+1.55%)
Jun 26, 2007	7.950	8.080	7.590	7.730	12,937	-0.20(-2.52%)
Jun 25, 2007	8.020	8.070	7.800	7.930	15,862	+0.09(+1.15%)
Jun 22, 2007	7.690	8.000	7.600	7.840	35,087	+0.28(+3.70%)
Jun 21, 2007	7.320	7.570	7.210	7.560	14,825	+0.09(+1.15%)
Jun 20, 2007	7.450	7.490	7.250	7.474	48,500	+0.11(+1.50%)
Jun 19, 2007	7.320	7.440	7.260	7.364	18,000	+0.17(+2.42%)
Jun 18, 2007	7.250	7.300	7.100	7.190	9,000	-0.15(-2.04%)
Jun 15, 2007	7.150	7.460	7.100	7.340	33,800	+0.23(+3.23%)
Jun 14, 2007	7.150	7.154	7.090	7.110	27,700	-0.01(-0.14%)
Jun 13, 2007	7.160	7.160	7.050	7.120	2,900	+0.02(+0.28%)
Jun 12, 2007	6.960	7.140	6.960	7.100	14,700	+0.06(+0.85%)
Jun 11, 2007	7.000	7.100	7.000	7.040	14,223	+0.01(+0.14%)
Jun 08, 2007	6.950	7.030	6.950	7.030	24,383	+0.02(+0.29%)
Jun 07, 2007	6.950	7.120	6.950	7.010	19,657	+0.01(+0.14%)
Jun 06, 2007	7.000	7.140	6.964	7.000	11,815	-0.14(-1.96%)
Jun 05, 2007	7.160	7.190	7.050	7.140	8,348	+0.09(+1.28%)
Jun 04, 2007	7.050	7.100	6.700	7.050	22,877	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices