Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.060	2.120	2.040	2.040	14,783	+0.02(+0.99%)
Jun 29, 2009	2.050	2.050	2.020	2.020	1,570	+0.00(+0.00%)
Jun 26, 2009	2.060	2.060	2.020	2.020	6,859	-0.04(-1.94%)
Jun 25, 2009	2.030	2.060	2.020	2.060	18,751	+0.02(+0.98%)
Jun 24, 2009	2.050	2.160	2.030	2.040	6,845	+0.02(+0.99%)
Jun 23, 2009	2.010	2.200	2.000	2.020	21,718	-0.22(-9.82%)
Jun 22, 2009	2.200	2.240	2.031	2.240	9,003	+0.04(+1.82%)
Jun 19, 2009	2.040	2.350	2.040	2.200	22,699	+0.19(+9.45%)
Jun 18, 2009	2.120	2.240	2.010	2.010	8,351	-0.23(-10.27%)
Jun 17, 2009	2.100	2.240	2.050	2.240	4,534	+0.18(+8.74%)
Jun 16, 2009	2.100	2.240	2.000	2.060	17,466	+0.01(+0.49%)
Jun 15, 2009	2.000	2.100	2.000	2.050	10,697	+0.03(+1.48%)
Jun 12, 2009	2.060	2.140	2.020	2.020	6,553	+0.01(+0.50%)
Jun 11, 2009	2.120	2.120	2.000	2.010	12,620	-0.09(-4.29%)
Jun 10, 2009	2.030	2.140	2.030	2.100	10,306	+0.10(+5.00%)
Jun 09, 2009	2.000	2.150	2.000	2.000	11,615	-0.01(-0.50%)
Jun 08, 2009	2.040	2.092	2.010	2.010	8,427	-0.06(-2.90%)
Jun 05, 2009	2.050	2.247	2.050	2.070	34,217	+0.02(+0.98%)
Jun 04, 2009	2.100	2.220	2.042	2.050	6,187	-0.07(-3.30%)
Jun 03, 2009	2.250	2.250	2.120	2.120	30,201	-0.08(-3.64%)
Jun 02, 2009	2.100	2.300	2.025	2.200	35,839	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices