Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.340	4.760	4.330	4.600	53,758	+0.23(+5.26%)
Jun 29, 2010	5.010	5.120	4.330	4.370	154,272	-0.55(-11.18%)
Jun 25, 2010	4.840	5.130	4.710	4.920	80,103	+0.11(+2.29%)
Jun 24, 2010	5.000	5.100	4.740	4.810	82,572	-0.19(-3.80%)
Jun 23, 2010	4.650	5.000	4.500	5.000	127,778	+0.33(+7.07%)
Jun 22, 2010	4.190	4.670	4.170	4.670	51,171	+0.53(+12.80%)
Jun 21, 2010	4.200	4.410	4.130	4.140	31,853	-0.06(-1.43%)
Jun 18, 2010	4.000	4.200	4.000	4.200	32,293	+0.24(+6.06%)
Jun 17, 2010	3.980	4.055	3.900	3.960	14,382	-0.05(-1.25%)
Jun 16, 2010	3.880	4.060	3.880	4.010	23,231	+0.11(+2.82%)
Jun 15, 2010	4.020	4.020	3.820	3.900	19,760	-0.10(-2.50%)
Jun 14, 2010	3.980	4.090	3.970	4.000	27,547	+0.06(+1.52%)
Jun 11, 2010	3.900	3.990	3.900	3.940	7,458	+0.04(+1.03%)
Jun 10, 2010	3.890	3.900	3.800	3.900	13,049	+0.08(+2.07%)
Jun 09, 2010	3.840	3.890	3.760	3.821	9,168	-0.07(-1.78%)
Jun 08, 2010	3.900	3.900	3.760	3.890	6,415	+0.00(+0.00%)
Jun 07, 2010	3.800	3.890	3.760	3.890	11,945	+0.09(+2.37%)
Jun 04, 2010	3.760	3.850	3.750	3.800	5,620	+0.04(+1.06%)
Jun 03, 2010	3.880	3.940	3.750	3.760	16,154	-0.19(-4.81%)
Jun 02, 2010	3.950	3.990	3.830	3.950	32,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices