Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.750	8.250	7.700	8.180	98,271	+0.50(+6.51%)
Jun 28, 2012	7.600	7.700	7.480	7.680	21,592	+0.03(+0.39%)
Jun 27, 2012	7.540	7.650	7.390	7.650	16,269	+0.10(+1.32%)
Jun 26, 2012	7.480	7.590	7.340	7.550	15,630	+0.13(+1.75%)
Jun 25, 2012	7.570	7.640	7.420	7.420	14,736	-0.16(-2.11%)
Jun 22, 2012	7.670	7.670	7.320	7.580	73,496	+0.01(+0.13%)
Jun 21, 2012	7.580	7.730	7.400	7.570	23,982	-0.07(-0.92%)
Jun 20, 2012	7.670	7.750	7.460	7.640	17,682	+0.04(+0.53%)
Jun 19, 2012	7.390	7.600	7.340	7.600	27,401	+0.17(+2.29%)
Jun 18, 2012	7.450	7.560	7.220	7.430	16,415	-0.05(-0.67%)
Jun 15, 2012	7.310	7.500	7.140	7.480	49,425	+0.14(+1.91%)
Jun 14, 2012	7.370	7.470	7.030	7.340	32,661	+0.02(+0.27%)
Jun 13, 2012	7.420	7.480	7.280	7.320	22,517	-0.14(-1.88%)
Jun 12, 2012	7.360	7.470	7.110	7.460	30,329	+0.18(+2.47%)
Jun 11, 2012	7.540	7.680	7.250	7.280	27,290	-0.22(-2.93%)
Jun 08, 2012	7.480	7.620	7.464	7.500	11,021	+0.00(+0.00%)
Jun 07, 2012	7.730	7.750	7.400	7.500	31,305	-0.26(-3.35%)
Jun 06, 2012	7.550	7.760	7.410	7.760	48,853	+0.23(+3.05%)
Jun 05, 2012	7.460	7.709	7.460	7.530	18,639	+0.07(+0.94%)
Jun 04, 2012	7.770	7.820	7.450	7.460	30,983	-0.29(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices