Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

18.86 -0.15 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.267	8.443	8.171	8.213	12,391	+0.05(+0.59%)
Jun 29, 2004	8.201	8.255	8.159	8.165	15,531	-0.05(-0.59%)
Jun 28, 2004	8.286	8.352	8.171	8.213	103,266	+0.15(+1.88%)
Jun 25, 2004	8.431	9.775	8.044	8.062	1,093,298	-0.16(-1.99%)
Jun 24, 2004	8.171	8.443	8.171	8.225	28,088	+0.08(+1.04%)
Jun 23, 2004	8.437	8.437	8.140	8.140	21,314	-0.19(-2.25%)
Jun 22, 2004	8.207	8.473	8.116	8.328	18,340	-0.01(-0.07%)
Jun 21, 2004	8.110	8.334	8.110	8.334	10,078	+0.13(+1.62%)
Jun 18, 2004	8.243	8.437	8.128	8.201	64,933	+0.07(+0.89%)
Jun 17, 2004	8.110	8.473	8.110	8.128	36,680	-0.23(-2.75%)
Jun 16, 2004	8.110	8.504	8.110	8.358	45,767	+0.16(+1.99%)
Jun 15, 2004	8.540	8.540	8.098	8.195	49,237	-0.19(-2.24%)
Jun 14, 2004	8.558	8.558	8.358	8.382	23,131	-0.17(-1.98%)
Jun 10, 2004	8.510	8.685	8.473	8.552	33,540	+0.15(+1.80%)
Jun 09, 2004	8.401	8.473	8.280	8.401	34,697	-0.02(-0.29%)
Jun 08, 2004	8.564	8.697	8.413	8.425	19,496	-0.08(-0.93%)
Jun 07, 2004	8.413	9.078	8.389	8.504	27,757	-0.20(-2.29%)
Jun 04, 2004	8.522	8.897	8.382	8.703	24,288	+0.18(+2.13%)
Jun 03, 2004	9.072	9.072	8.522	8.522	8,096	-0.50(-5.57%)
Jun 02, 2004	8.988	9.411	8.746	9.024	34,532	+0.30(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices