Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.91	11.13	10.89	11.10	31,400	+0.47(+4.42%)
Jun 28, 2012	10.72	10.77	10.45	10.63	21,161	-0.22(-2.07%)
Jun 27, 2012	10.74	10.85	10.54	10.85	33,219	+0.15(+1.40%)
Jun 26, 2012	10.66	10.82	10.42	10.70	42,314	-0.05(-0.51%)
Jun 25, 2012	10.79	10.83	10.64	10.76	12,159	-0.27(-2.41%)
Jun 22, 2012	10.53	11.02	10.53	11.02	176,986	+0.66(+6.37%)
Jun 21, 2012	10.55	10.55	10.23	10.36	23,188	-0.21(-1.99%)
Jun 20, 2012	10.57	10.66	10.21	10.57	56,558	-0.01(-0.13%)
Jun 19, 2012	9.976	10.64	9.976	10.59	38,157	+0.64(+6.43%)
Jun 18, 2012	9.867	10.13	9.765	9.949	37,736	+0.05(+0.55%)
Jun 15, 2012	10.02	10.36	9.860	9.894	131,718	-0.07(-0.75%)
Jun 14, 2012	9.901	9.996	9.901	9.969	135,879	+0.05(+0.55%)
Jun 13, 2012	9.915	9.969	9.894	9.915	32,034	+0.05(+0.55%)
Jun 12, 2012	9.758	9.935	9.758	9.860	41,297	+0.17(+1.76%)
Jun 11, 2012	9.983	10.01	9.690	9.690	35,824	-0.14(-1.45%)
Jun 08, 2012	9.765	9.887	9.744	9.833	25,164	+0.01(+0.14%)
Jun 07, 2012	9.867	9.901	9.738	9.819	21,022	-0.05(-0.48%)
Jun 06, 2012	9.799	9.887	9.744	9.867	22,645	+0.10(+0.97%)
Jun 05, 2012	9.846	9.908	9.731	9.772	22,052	-0.08(-0.83%)
Jun 04, 2012	9.949	9.949	9.826	9.853	4,047	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices