Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.39	14.44	13.95	14.10	17,992,304	-0.29(-2.00%)
Jun 28, 2007	14.48	14.53	14.35	14.39	16,533,475	-0.08(-0.53%)
Jun 27, 2007	14.12	14.49	14.03	14.47	23,528,198	+0.36(+2.58%)
Jun 26, 2007	14.18	14.28	13.99	14.10	20,077,636	+0.03(+0.21%)
Jun 25, 2007	14.34	14.44	14.00	14.07	19,856,112	+6.94(+97.34%)
Jun 22, 2007	7.180	7.223	7.038	7.131	25,830,416	-0.08(-1.10%)
Jun 21, 2007	7.188	7.245	7.158	7.210	14,385,508	+0.02(+0.32%)
Jun 20, 2007	7.333	7.346	7.180	7.187	20,864,824	-0.15(-2.10%)
Jun 19, 2007	7.294	7.350	7.227	7.342	19,760,970	+0.03(+0.36%)
Jun 18, 2007	7.444	7.451	7.278	7.315	23,994,244	-0.03(-0.40%)
Jun 15, 2007	7.382	7.466	7.313	7.344	37,094,120	+0.02(+0.24%)
Jun 14, 2007	7.287	7.377	7.274	7.327	19,248,112	+0.03(+0.37%)
Jun 13, 2007	7.183	7.300	7.165	7.300	23,111,600	+0.13(+1.80%)
Jun 12, 2007	7.245	7.292	7.150	7.171	21,545,514	-0.03(-0.38%)
Jun 11, 2007	7.145	7.293	7.134	7.198	18,183,382	+0.02(+0.28%)
Jun 08, 2007	7.109	7.219	7.084	7.178	25,176,040	+0.04(+0.54%)
Jun 07, 2007	7.364	7.391	7.107	7.140	37,673,600	-0.26(-3.48%)
Jun 06, 2007	7.422	7.478	7.396	7.397	28,130,814	-0.17(-2.26%)
Jun 05, 2007	7.617	7.631	7.474	7.568	18,489,810	-0.04(-0.58%)
Jun 04, 2007	7.503	7.633	7.483	7.613	19,223,982	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices