Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.434	9.434	9.370	9.391	905,648	-0.01(-0.05%)
Jun 29, 2006	9.275	9.418	9.275	9.396	669,600	+0.12(+1.24%)
Jun 28, 2006	9.307	9.315	9.258	9.281	617,332	-0.01(-0.08%)
Jun 27, 2006	9.451	9.451	9.280	9.289	203,804	-0.13(-1.43%)
Jun 26, 2006	9.408	9.476	9.364	9.424	333,200	+0.03(+0.36%)
Jun 23, 2006	9.290	9.416	9.256	9.390	536,056	+0.12(+1.32%)
Jun 22, 2006	9.454	9.454	9.114	9.268	1,143,060	-0.19(-1.97%)
Jun 21, 2006	9.463	9.629	9.416	9.454	707,836	-0.01(-0.15%)
Jun 20, 2006	9.562	9.575	9.424	9.467	374,136	-0.11(-1.16%)
Jun 19, 2006	9.669	9.717	9.559	9.579	240,952	-0.11(-1.11%)
Jun 16, 2006	9.723	9.758	9.679	9.686	275,868	-0.02(-0.15%)
Jun 15, 2006	9.659	9.730	9.606	9.701	607,792	+0.04(+0.44%)
Jun 14, 2006	9.523	9.681	9.519	9.659	393,988	+0.11(+1.15%)
Jun 13, 2006	9.633	9.633	9.491	9.549	543,996	-0.12(-1.19%)
Jun 12, 2006	9.801	9.811	9.652	9.664	320,552	-0.16(-1.62%)
Jun 09, 2006	9.877	9.943	9.800	9.822	362,572	-0.08(-0.85%)
Jun 08, 2006	9.920	9.975	9.814	9.906	533,216	-0.05(-0.55%)
Jun 07, 2006	9.844	9.999	9.835	9.961	454,140	+0.08(+0.84%)
Jun 06, 2006	9.832	9.905	9.806	9.879	856,380	+0.04(+0.36%)
Jun 05, 2006	9.914	9.998	9.831	9.844	575,620	-0.11(-1.11%)
Jun 02, 2006	9.797	9.977	9.795	9.954	761,912	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices