Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

209.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.755	4.840	4.672	4.743	31,097,428	+0.01(+0.11%)
Jun 27, 2002	4.764	4.814	4.495	4.738	48,417,436	+0.07(+1.40%)
Jun 26, 2002	4.293	4.710	4.227	4.672	63,243,576	+0.12(+2.73%)
Jun 25, 2002	4.728	4.754	4.486	4.548	50,689,040	+0.04(+0.92%)
Jun 21, 2002	4.693	4.788	4.441	4.507	85,503,800	-0.04(-0.80%)
Jun 20, 2002	4.767	4.814	4.522	4.543	62,464,932	-0.31(-6.40%)
Jun 19, 2002	4.968	5.069	4.826	4.854	43,642,692	-0.13(-2.60%)
Jun 18, 2002	5.007	5.119	4.964	4.983	38,783,908	-0.06(-1.16%)
Jun 17, 2002	5.187	5.209	4.988	5.042	61,991,428	-0.12(-2.29%)
Jun 14, 2002	4.893	5.237	4.780	5.160	120,380,280	-0.53(-9.38%)
Jun 12, 2002	5.280	5.723	5.230	5.694	66,986,988	+0.29(+5.40%)
Jun 11, 2002	5.471	5.621	5.351	5.402	44,125,756	-0.03(-0.57%)
Jun 10, 2002	5.307	5.573	5.142	5.433	48,759,380	+0.11(+2.01%)
Jun 07, 2002	4.978	5.410	4.954	5.326	54,422,888	+0.02(+0.36%)
Jun 06, 2002	5.577	5.599	5.263	5.307	45,411,232	-0.36(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices