Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.202	6.312	6.164	6.198	18,781,368	-0.01(-0.19%)
Jun 27, 2003	6.269	6.353	6.141	6.210	24,948,082	-0.07(-1.15%)
Jun 26, 2003	6.124	6.295	6.079	6.283	25,504,450	+0.19(+3.14%)
Jun 25, 2003	6.176	6.200	6.074	6.091	29,473,238	-0.08(-1.37%)
Jun 24, 2003	6.202	6.295	6.102	6.176	27,097,010	-0.03(-0.52%)
Jun 23, 2003	6.207	6.277	6.124	6.208	26,162,290	-0.08(-1.24%)
Jun 20, 2003	6.390	6.407	6.114	6.286	36,265,320	-0.08(-1.27%)
Jun 19, 2003	6.229	6.584	6.203	6.367	89,209,472	+0.21(+3.45%)
Jun 18, 2003	5.755	6.207	5.741	6.155	57,454,812	+0.33(+5.69%)
Jun 17, 2003	5.855	5.864	5.731	5.824	29,184,474	+0.02(+0.26%)
Jun 16, 2003	5.686	5.862	5.665	5.808	28,278,166	+0.12(+2.09%)
Jun 13, 2003	5.778	5.851	5.639	5.689	23,691,546	-0.10(-1.79%)
Jun 12, 2003	5.760	5.808	5.689	5.793	26,856,082	-0.01(-0.09%)
Jun 11, 2003	5.717	5.831	5.614	5.798	39,735,148	-0.00(-0.03%)
Jun 10, 2003	5.762	5.839	5.698	5.800	28,644,632	+0.07(+1.30%)
Jun 09, 2003	5.684	5.939	5.658	5.726	41,766,076	-0.06(-1.04%)
Jun 06, 2003	6.105	6.145	5.777	5.786	55,075,684	-0.23(-3.87%)
Jun 05, 2003	5.907	6.088	5.896	6.019	34,408,640	+0.03(+0.58%)
Jun 04, 2003	5.976	6.027	5.883	5.984	38,718,380	+0.00(+0.06%)
Jun 03, 2003	5.714	6.029	5.676	5.981	70,025,976	+0.23(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices