Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (TSX: WEED )

11.59 -0.19 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		7.980	7.820	7.970	435,718	+0.02(+0.25%)
Jun 29, 2017	8.250	8.250	7.860	7.950	792,997	-0.23(-2.81%)
Jun 28, 2017	7.970	8.310	7.800	8.180	1,526,168	+0.19(+2.38%)
Jun 27, 2017	8.020	8.230	7.810	7.990	2,072,972	-0.47(-5.56%)
Jun 26, 2017	8.690	8.810	8.350	8.460	1,750,282	+0.05(+0.59%)
Jun 23, 2017	8.600	8.690	8.270	8.410	1,253,630	-0.15(-1.75%)
Jun 22, 2017	8.300	8.590	8.250	8.560	1,834,801	+0.36(+4.39%)
Jun 21, 2017	7.900	8.200	7.860	8.200	956,303	+0.30(+3.80%)
Jun 20, 2017	7.910	7.980	7.740	7.900	410,527	-0.05(-0.63%)
Jun 19, 2017	7.950	8.070	7.830	7.950	889,347	+0.13(+1.66%)
Jun 16, 2017	7.500	7.860	7.470	7.820	1,009,032	+0.31(+4.13%)
Jun 15, 2017	7.560	7.600	7.410	7.510	576,764	-0.09(-1.18%)
Jun 14, 2017	7.720	7.920	7.530	7.600	839,206	-0.16(-2.06%)
Jun 13, 2017	8.090	8.240	7.710	7.760	1,583,768	-0.28(-3.48%)
Jun 12, 2017	8.000	8.230	7.880	8.040	2,047,878	+0.20(+2.55%)
Jun 09, 2017	7.350	8.050	7.220	7.840	2,178,943	+0.49(+6.67%)
Jun 08, 2017	7.250	7.430	7.040	7.350	1,411,455	+0.19(+2.65%)
Jun 07, 2017	6.650	7.340	6.580	7.160	3,347,261	+0.34(+4.99%)
Jun 06, 2017	7.180	7.370	6.680	6.820	2,904,786	-0.52(-7.08%)
Jun 05, 2017	7.500	7.520	7.200	7.340	1,654,718	-0.16(-2.13%)
Jun 02, 2017	7.530	7.660	7.430	7.500	520,542	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canopy Growth Corp (TSX: WEED )

Historical Prices