Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.39 +0.10 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	75.25	75.60	74.66	74.71	768,103	+0.04(+0.05%)
Jun 29, 2006	74.67	74.67	74.67	74.67	0	+0.73(+0.99%)
Jun 28, 2006	74.00	74.60	73.40	73.94	776,918	-0.06(-0.08%)
Jun 27, 2006	75.03	75.10	73.90	74.00	674,927	-1.99(-2.62%)
Jun 23, 2006	75.30	76.60	75.30	75.99	692,317	+0.44(+0.58%)
Jun 22, 2006	74.81	76.27	74.81	75.55	737,052	+0.46(+0.61%)
Jun 21, 2006	74.63	75.81	74.61	75.09	971,538	-0.96(-1.26%)
Jun 20, 2006	77.20	77.20	75.57	76.05	439,302	-0.59(-0.77%)
Jun 19, 2006	76.58	77.30	75.76	76.64	609,447	-0.24(-0.31%)
Jun 16, 2006	75.87	77.45	75.80	76.88	1,976,983	+1.01(+1.33%)
Jun 15, 2006	76.39	76.99	75.67	75.87	610,199	-0.27(-0.35%)
Jun 14, 2006	76.50	76.96	75.22	76.14	806,542	-0.75(-0.98%)
Jun 13, 2006	78.40	78.75	76.60	76.89	1,515,119	-2.07(-2.62%)
Jun 12, 2006	79.15	79.29	78.31	78.96	835,302	-0.04(-0.05%)
Jun 09, 2006	78.65	79.23	78.25	79.00	1,563,697	+0.35(+0.45%)
Jun 08, 2006	78.00	78.85	77.64	78.65	1,159,784	+0.40(+0.51%)
Jun 07, 2006	77.70	78.40	77.61	78.25	1,355,603	+0.85(+1.10%)
Jun 06, 2006	77.56	77.94	76.84	77.40	760,172	-0.25(-0.32%)
Jun 05, 2006	78.58	78.58	77.48	77.65	757,450	-0.99(-1.26%)
Jun 02, 2006	79.18	79.40	78.20	78.64	1,211,079	-0.61(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices