Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	58.80	58.97	57.24	58.31	1,711,475	-0.57(-0.97%)
Jun 29, 2009	57.40	59.03	57.36	58.88	1,494,243	+1.48(+2.58%)
Jun 26, 2009	56.03	57.67	55.85	57.40	2,243,003	+0.93(+1.65%)
Jun 25, 2009	55.10	56.75	55.23	56.47	2,881,173	+0.63(+1.13%)
Jun 24, 2009	54.65	55.84	54.65	55.84	2,866,099	+1.38(+2.53%)
Jun 23, 2009	54.70	55.40	54.02	54.46	1,862,947	-0.83(-1.50%)
Jun 22, 2009	54.82	55.50	54.25	55.29	1,695,260	-0.06(-0.11%)
Jun 19, 2009	54.45	55.48	54.07	55.35	2,876,321	+1.16(+2.14%)
Jun 18, 2009	53.20	54.24	52.83	54.19	2,180,134	+1.17(+2.21%)
Jun 17, 2009	54.00	54.11	53.02	53.02	1,543,028	-1.00(-1.85%)
Jun 16, 2009	54.66	54.99	54.00	54.02	1,475,501	-0.14(-0.26%)
Jun 15, 2009	54.49	54.65	53.54	54.16	1,529,139	-0.71(-1.29%)
Jun 12, 2009	55.20	55.20	54.26	54.87	1,457,972	-0.20(-0.36%)
Jun 11, 2009	54.45	55.42	54.13	55.07	1,548,734	+0.27(+0.49%)
Jun 10, 2009	55.37	55.37	53.90	54.80	2,195,181	-0.17(-0.31%)
Jun 09, 2009	55.70	55.70	54.60	54.97	1,486,104	-0.33(-0.60%)
Jun 08, 2009	55.02	55.58	54.98	55.30	1,208,282	-0.21(-0.38%)
Jun 05, 2009	55.50	56.00	54.71	55.51	1,795,712	+0.47(+0.85%)
Jun 04, 2009	54.00	55.11	53.62	55.04	1,680,279	+1.32(+2.46%)
Jun 03, 2009	53.85	54.00	52.70	53.72	1,849,225	-0.48(-0.89%)
Jun 02, 2009	54.58	54.66	54.00	54.20	1,957,314	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices