Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Jun 28, 2018	1.220	1.220	1.160	1.160	62,340	-0.05(-4.13%)
Jun 27, 2018	1.130	1.250	1.120	1.210	287,197	+0.09(+8.04%)
Jun 26, 2018	1.090	1.150	1.080	1.120	148,000	+0.02(+1.82%)
Jun 25, 2018	1.130	1.130	1.080	1.100	96,600	-0.02(-1.79%)
Jun 22, 2018	1.100	1.130	1.070	1.120	107,283	+0.01(+0.90%)
Jun 21, 2018	1.160	1.170	1.100	1.110	127,550	-0.04(-3.48%)
Jun 20, 2018	1.150	1.180	1.140	1.150	109,405	-0.01(-0.86%)
Jun 19, 2018	1.160	1.200	1.150	1.160	114,829	-0.05(-4.13%)
Jun 18, 2018	1.200	1.210	1.180	1.210	60,709	+0.02(+1.68%)
Jun 15, 2018		1.200	1.200	1.190	96,500	-0.01(-0.83%)
Jun 14, 2018	1.200	1.200	1.150	1.200	229,359	-0.03(-2.44%)
Jun 13, 2018	1.270	1.280	1.230	1.230	214,227	-0.06(-4.65%)
Jun 12, 2018	1.250	1.320	1.230	1.290	381,681	+0.04(+3.20%)
Jun 11, 2018	1.210	1.280	1.190	1.250	240,742	+0.06(+5.04%)
Jun 08, 2018	1.200	1.270	1.160	1.190	373,536	-0.01(-0.83%)
Jun 07, 2018	1.070	1.200	1.050	1.200	512,780	+0.13(+12.15%)
Jun 06, 2018	1.050	1.080	1.040	1.070	138,035	+0.03(+2.88%)
Jun 05, 2018	1.090	1.100	1.040	1.040	151,650	-0.07(-6.31%)
Jun 04, 2018	1.080	1.120	1.070	1.110	179,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices