Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Jun 29, 2021	0.7900	0.7900	0.7600	0.7900	150,924	+0.00(+0.00%)
Jun 28, 2021	0.7600	0.7900	0.7600	0.7900	66,915	+0.03(+3.95%)
Jun 25, 2021	0.7500	0.7900	0.7300	0.7600	184,926	-0.02(-2.56%)
Jun 24, 2021	0.7500	0.7800	0.7400	0.7800	156,470	+0.05(+6.85%)
Jun 23, 2021	0.7700	0.7900	0.7300	0.7300	224,428	-0.06(-7.59%)
Jun 22, 2021	0.7600	0.7900	0.7300	0.7900	195,603	+0.01(+1.28%)
Jun 21, 2021	0.7300	0.7800	0.7300	0.7800	284,758	+0.04(+5.41%)
Jun 18, 2021	0.7500	0.7500	0.7200	0.7400	303,625	-0.01(-1.33%)
Jun 17, 2021	0.7200	0.7500	0.7100	0.7500	291,747	+0.03(+4.17%)
Jun 16, 2021	0.6900	0.7200	0.6800	0.7200	134,870	+0.02(+2.86%)
Jun 15, 2021	0.7100	0.7100	0.6900	0.7000	197,383	+0.00(+0.00%)
Jun 14, 2021	0.7100	0.7200	0.6900	0.7000	129,980	+0.00(+0.00%)
Jun 11, 2021	0.7100	0.7100	0.7000	0.7000	9,185	-0.02(-2.78%)
Jun 10, 2021	0.7200	0.7400	0.6800	0.7200	155,268	-0.01(-1.37%)
Jun 09, 2021	0.7000	0.7400	0.7000	0.7300	158,509	+0.01(+1.39%)
Jun 08, 2021	0.7000	0.7300	0.6800	0.7200	188,883	+0.02(+2.86%)
Jun 07, 2021	0.6900	0.7000	0.6800	0.7000	170,928	+0.01(+1.45%)
Jun 04, 2021	0.6900	0.7000	0.6800	0.6900	117,963	+0.00(+0.00%)
Jun 03, 2021	0.6900	0.7000	0.6900	0.6900	163,100	+0.00(+0.00%)
Jun 02, 2021	0.6800	0.7000	0.6800	0.6900	79,750	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices