Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2800	0	+0.00(+0.00%)
Jun 29, 2022	0.2800	0.2950	0.2750	0.2800	14,800	+0.01(+3.70%)
Jun 28, 2022	0.2800	0.2950	0.2700	0.2700	25,775	-0.02(-8.47%)
Jun 27, 2022	0.2950	0.3000	0.2950	0.2950	12,013	-0.01(-1.67%)
Jun 24, 2022	0.3000	0.3000	0.2950	0.3000	9,330	+0.00(+0.00%)
Jun 23, 2022	0.2800	0.3000	0.2750	0.3000	29,738	+0.04(+15.38%)
Jun 22, 2022	0.2750	0.2750	0.2600	0.2600	27,531	-0.01(-1.89%)
Jun 21, 2022	0.2800	0.2800	0.2500	0.2650	23,376	-0.02(-5.36%)
Jun 20, 2022	0.2500	0.2800	0.2450	0.2800	63,684	+0.04(+16.67%)
Jun 17, 2022	0.2300	0.2500	0.2250	0.2400	124,215	-0.01(-2.04%)
Jun 16, 2022	0.2600	0.2700	0.2350	0.2450	168,635	-0.04(-12.50%)
Jun 15, 2022	0.2950	0.2950	0.2500	0.2800	126,365	-0.00(-1.75%)
Jun 14, 2022	0.3000	0.3000	0.2750	0.2850	25,643	-0.02(-5.00%)
Jun 13, 2022	0.2850	0.3000	0.2700	0.3000	92,196	+0.02(+7.14%)
Jun 10, 2022	0.2950	0.3000	0.2750	0.2800	60,138	+0.00(+0.00%)
Jun 09, 2022	0.3000	0.3000	0.2800	0.2800	134,907	-0.01(-5.08%)
Jun 08, 2022	0.3000	0.3000	0.2900	0.2950	69,049	-0.01(-1.67%)
Jun 07, 2022	0.3500	0.3500	0.3000	0.3000	232,922	-0.07(-18.92%)
Jun 06, 2022	0.3950	0.4300	0.3700	0.3700	238,212	-0.03(-7.50%)
Jun 03, 2022	0.4100	0.4100	0.3950	0.4000	143,348	-0.01(-3.61%)
Jun 02, 2022	0.4400	0.4450	0.4000	0.4150	222,763	-0.03(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices