Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 28, 2023 0.2200 0.2250 0.2200 0.2200 10,708 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2250 0.2150 0.2200 9,335 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2200 32,000 +0.01(+2.33%)
Jun 23, 2023 0.2200 0.2200 0.2150 0.2150 10,790 -0.01(-4.44%)
Jun 22, 2023 0.2200 0.2250 0.2100 0.2250 118,020 +0.00(+0.00%)
Jun 21, 2023 0.2150 0.2250 0.2150 0.2250 7,543 +0.01(+2.27%)
Jun 20, 2023 0.2150 0.2200 0.2100 0.2200 28,741 +0.01(+4.76%)
Jun 19, 2023 0.2250 0.2250 0.2100 0.2100 25,013 -0.01(-4.55%)
Jun 16, 2023 0.2250 0.2350 0.2200 0.2200 42,691 +0.01(+4.76%)
Jun 15, 2023 0.2100 0.2200 0.2100 0.2100 33,000 -0.01(-2.33%)
Jun 14, 2023 0.2300 0.2300 0.2100 0.2150 43,720 -0.01(-4.44%)
Jun 13, 2023 0.2250 0.2250 0.2200 0.2250 11,821 +0.01(+4.65%)
Jun 12, 2023 0.2350 0.2400 0.2050 0.2150 72,350 -0.02(-6.52%)
Jun 09, 2023 0.2350 0.2350 0.2300 0.2300 8,170 +0.00(+0.00%)
Jun 08, 2023 0.2250 0.2300 0.2100 0.2300 103,110 +0.01(+4.55%)
Jun 07, 2023 0.2350 0.2350 0.2200 0.2200 59,950 +0.00(+0.00%)
Jun 06, 2023 0.2350 0.2400 0.2150 0.2200 43,373 -0.01(-4.35%)
Jun 05, 2023 0.2200 0.2300 0.2200 0.2300 8,634 +0.01(+4.55%)
Jun 02, 2023 0.2150 0.2250 0.2100 0.2200 78,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.