Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 +0.0200 (+50.00%)
Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 29, 2016 0.0950 0.0950 0.0950 0.0950 2,100 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0500 0.0950 19,000 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.0950 0.0950 200 +0.02(+35.71%)
Jun 23, 2016 0.0600 0.0700 0.0600 0.0700 48,151 -0.02(-26.32%)
Jun 22, 2016 0.0500 0.0950 0.0500 0.0950 16,823 +0.04(+90.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2016 0.0650 0.0650 0.0650 50 -0.02(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.