Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1600 0.1600 0.1600 90 +0.00(+0.00%)
Jun 27, 2018 0.1650 0.1900 0.1600 0.1600 30,250 -0.01(-3.03%)
Jun 26, 2018 0.1600 0.1750 0.1600 0.1650 31,050 -0.01(-8.33%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.03(+20.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1500 0.1500 0.1500 1,625 -0.01(-6.25%)
Jun 18, 2018 0.1600 0.1600 0.1600 75 +0.01(+6.67%)
Jun 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jun 13, 2018 0.1600 0.1900 0.1500 0.1500 61,000 +0.01(+3.45%)
Jun 08, 2018 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jun 07, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.