Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 66.61 66.61 66.61 0 -0.80(-1.19%)
Jun 22, 2009 67.41 67.41 67.41 0 -2.87(-4.08%)
Jun 18, 2009 70.28 70.28 70.28 0 +0.91(+1.31%)
Jun 17, 2009 69.37 69.37 69.37 69.37 0 -0.31(-0.44%)
Jun 16, 2009 69.68 69.68 69.68 0 +0.44(+0.64%)
Jun 15, 2009 69.24 69.24 69.24 0 -1.21(-1.72%)
Jun 12, 2009 70.45 70.45 70.45 70.45 0 -0.42(-0.59%)
Jun 11, 2009 70.87 70.87 70.87 70.87 0 +2.18(+3.17%)
Jun 09, 2009 68.69 68.69 68.69 68.69 0 +1.67(+2.49%)
Jun 08, 2009 67.02 67.02 67.02 0 +0.01(+0.01%)
Jun 04, 2009 67.01 67.01 67.01 67.01 0 +0.60(+0.90%)
Jun 03, 2009 66.41 66.41 66.41 0 -0.46(-0.69%)
Jun 02, 2009 66.87 66.87 66.87 66.87 0 +0.52(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.