Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 62337 62574 61959 62404 1,814,000 +70.00(+0.11%)
Jun 29, 2011 62303 62625 62033 62334 1,873,400 +31.00(+0.05%)
Jun 28, 2011 61216 62309 61216 62303 1,796,400 +1086.00(+1.77%)
Jun 27, 2011 61017 61456 60772 61217 1,634,000 +200.00(+0.33%)
Jun 26, 2011 61192 61459 60921 61017 0 +0.00(+0.00%)
Jun 25, 2011 61192 61459 60921 61017 0 +0.00(+0.00%)
Jun 24, 2011 61192 61459 60921 61017 1,449,000 -177.10(-0.29%)
Jun 23, 2011 61420 61859 61194 61194 0 +0.10(+0.00%)
Jun 22, 2011 61420 61859 61194 61194 1,863,400 -230.00(-0.37%)
Jun 21, 2011 61188 61543 61179 61424 1,696,600 +256.00(+0.42%)
Jun 20, 2011 61059 61571 60784 61168 2,019,800 +108.00(+0.18%)
Jun 19, 2011 60883 61268 60566 61060 0 +0.00(+0.00%)
Jun 18, 2011 60883 61268 60566 61060 0 +0.00(+0.00%)
Jun 17, 2011 60883 61268 60566 61060 1,974,600 +179.00(+0.29%)
Jun 16, 2011 61602 62040 60489 60881 1,991,000 -723.00(-1.17%)
Jun 15, 2011 62198 62198 61448 61604 2,668,000 -601.00(-0.97%)
Jun 14, 2011 62023 62697 62023 62205 1,762,400 +182.00(+0.29%)
Jun 13, 2011 62701 62968 62022 62023 1,397,200 -674.20(-1.08%)
Jun 12, 2011 63470 63478 62495 62697 0 +0.00(+0.00%)
Jun 11, 2011 63470 63478 62495 62697 0 +0.20(+0.00%)
Jun 10, 2011 63470 63478 62495 62697 1,688,200 -772.00(-1.22%)
Jun 09, 2011 63037 63773 62872 63469 1,946,800 +436.00(+0.69%)
Jun 08, 2011 63204 63354 62709 63033 1,805,800 -185.00(-0.29%)
Jun 07, 2011 63072 63784 63072 63218 2,089,600 +150.00(+0.24%)
Jun 06, 2011 64341 64512 62960 63068 1,822,400 -1272.50(-1.98%)
Jun 05, 2011 64216 64979 63628 64340 0 +0.00(+0.00%)
Jun 04, 2011 64216 64979 63628 64340 0 -0.50(-0.00%)
Jun 03, 2011 64216 64979 63628 64341 2,155,800 +123.00(+0.19%)
Jun 02, 2011 63411 64218 63277 64218 2,135,600 +807.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.