Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0882 -0.0048 (-5.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2400	0.2400	0.2200	0.2267	622,448	-0.02(-9.32%)
Jun 29, 2023	0.2100	0.3100	0.2070	0.2500	6,727,220	+0.04(+19.05%)
Jun 28, 2023	0.2120	0.2220	0.2020	0.2100	90,600	-0.01(-3.67%)
Jun 27, 2023	0.2225	0.2250	0.2100	0.2180	270,006	-0.01(-5.01%)
Jun 26, 2023	0.2445	0.2500	0.2170	0.2295	139,612	-0.00(-2.01%)
Jun 23, 2023	0.2300	0.2348	0.2201	0.2342	112,470	+0.01(+2.27%)
Jun 22, 2023	0.2397	0.2400	0.2200	0.2290	400,055	-0.01(-4.50%)
Jun 21, 2023	0.2500	0.2500	0.2300	0.2398	278,090	-0.01(-4.08%)
Jun 20, 2023	0.2700	0.2700	0.2400	0.2500	271,663	-0.01(-3.21%)
Jun 16, 2023	0.2396	0.3000	0.2320	0.2583	1,507,170	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices