Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.719 +0.239 (+16.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.500	1.750	1.500	1.719	85,613	+0.24(+16.15%)
Jun 12, 2024	1.380	1.550	1.380	1.480	69,947	+0.12(+8.82%)
Jun 11, 2024	1.360	1.430	1.270	1.360	21,385	+0.00(+0.00%)
Jun 10, 2024	1.400	1.500	1.360	1.360	39,079	-0.03(-2.16%)
Jun 07, 2024	1.470	1.470	1.370	1.390	27,454	-0.07(-4.81%)
Jun 06, 2024	1.300	1.490	1.300	1.460	87,297	+0.16(+12.32%)
Jun 05, 2024	1.220	1.390	1.190	1.300	45,471	+0.10(+8.33%)
Jun 04, 2024	1.270	1.270	1.110	1.200	114,687	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices