Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.230	1.237	1.170	1.200	63,823	-0.01(-0.83%)
Jun 29, 2023	1.190	1.230	1.150	1.210	39,243	+0.02(+1.68%)
Jun 28, 2023	1.160	1.200	1.150	1.190	27,322	+0.01(+0.81%)
Jun 27, 2023	1.180	1.190	1.160	1.180	34,645	-0.01(-0.81%)
Jun 26, 2023	1.120	1.220	1.120	1.190	53,348	+0.08(+7.21%)
Jun 23, 2023	1.230	1.240	1.110	1.110	156,047	-0.14(-11.20%)
Jun 22, 2023	1.370	1.370	1.250	1.250	148,962	-0.05(-3.85%)
Jun 21, 2023	1.210	1.319	1.200	1.300	146,634	+0.09(+7.44%)
Jun 20, 2023	1.240	1.250	1.210	1.210	45,399	-0.04(-3.20%)
Jun 16, 2023	1.220	1.250	1.180	1.250	35,094	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices