Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.620	9.890	9.620	9.750	239,984	+0.08(+0.83%)
Jun 29, 2005	9.825	9.935	9.625	9.670	446,114	-0.17(-1.68%)
Jun 28, 2005	9.590	9.880	9.530	9.835	474,822	+0.31(+3.25%)
Jun 27, 2005	9.650	9.650	9.510	9.525	176,914	-0.13(-1.40%)
Jun 24, 2005	9.800	9.800	9.565	9.660	557,474	-0.17(-1.73%)
Jun 23, 2005	9.950	9.970	9.760	9.830	182,582	-0.13(-1.35%)
Jun 22, 2005	9.930	9.975	9.800	9.965	257,990	+0.05(+0.50%)
Jun 21, 2005	9.845	9.945	9.750	9.915	412,302	+0.02(+0.20%)
Jun 20, 2005	10.07	10.07	9.880	9.895	715,836	-0.19(-1.88%)
Jun 17, 2005	10.11	10.12	10.02	10.09	645,744	+0.02(+0.20%)
Jun 16, 2005	9.925	10.07	9.890	10.06	249,758	+0.08(+0.85%)
Jun 15, 2005	10.07	10.09	9.940	9.980	322,530	-0.10(-0.99%)
Jun 14, 2005	9.850	10.08	9.850	10.08	251,392	+0.20(+1.97%)
Jun 13, 2005	9.730	9.940	9.715	9.885	168,478	+0.07(+0.76%)
Jun 10, 2005	9.750	9.875	9.705	9.810	272,030	+0.07(+0.72%)
Jun 09, 2005	9.685	9.775	9.625	9.740	196,878	+0.10(+1.04%)
Jun 08, 2005	9.750	9.831	9.630	9.640	238,030	-0.06(-0.67%)
Jun 07, 2005	9.855	9.985	9.690	9.705	692,596	-0.03(-0.26%)
Jun 06, 2005	9.515	9.750	9.500	9.730	485,916	+0.24(+2.53%)
Jun 03, 2005	9.560	9.595	9.490	9.490	502,788	+0.08(+0.80%)
Jun 02, 2005	9.210	9.545	9.155	9.415	478,372	+0.19(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices