Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hain Celestial Group (NQ: HAIN )

7.660 +0.440 (+6.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.995	7.995	7.785	7.805	406,662	-0.07(-0.89%)
Jun 29, 2009	7.990	7.995	7.855	7.875	502,922	-0.11(-1.32%)
Jun 26, 2009	7.890	8.025	7.780	7.980	1,139,952	+0.05(+0.57%)
Jun 25, 2009	7.830	8.060	7.775	7.935	597,806	-0.04(-0.44%)
Jun 24, 2009	8.010	8.185	7.960	7.970	639,400	+0.00(+0.06%)
Jun 23, 2009	8.045	8.105	7.960	7.965	407,302	-0.05(-0.69%)
Jun 22, 2009	8.300	8.300	8.000	8.020	493,580	-0.32(-3.78%)
Jun 19, 2009	8.335	8.475	8.300	8.335	489,192	+0.14(+1.71%)
Jun 18, 2009	8.100	8.305	8.095	8.195	415,946	+0.06(+0.74%)
Jun 17, 2009	8.005	8.175	8.005	8.135	374,848	+0.12(+1.56%)
Jun 16, 2009	8.250	8.350	7.985	8.010	421,026	-0.19(-2.32%)
Jun 15, 2009	8.400	8.415	8.125	8.200	373,242	-0.24(-2.84%)
Jun 12, 2009	8.465	8.580	8.365	8.440	474,936	-0.07(-0.76%)
Jun 11, 2009	8.730	8.785	8.495	8.505	672,856	-0.11(-1.28%)
Jun 10, 2009	9.095	9.240	8.565	8.615	937,138	-0.44(-4.81%)
Jun 09, 2009	9.195	9.250	9.035	9.050	337,032	-0.07(-0.77%)
Jun 08, 2009	9.050	9.220	8.945	9.120	336,856	+0.00(+0.00%)
Jun 05, 2009	9.250	9.290	9.070	9.120	410,356	-0.08(-0.82%)
Jun 04, 2009	9.070	9.290	8.950	9.195	600,056	+0.16(+1.71%)
Jun 03, 2009	9.150	9.340	8.955	9.040	747,594	-0.19(-2.06%)
Jun 02, 2009	8.885	9.270	8.860	9.230	933,178	+0.28(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hain Celestial Group (NQ: HAIN )

Historical Prices