Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.210 -0.090 (-6.92%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.15	104.10	96.15	103.20	146	+5.29(+5.40%)
Jun 27, 2019	93.75	98.50	93.75	97.91	526	+4.16(+4.44%)
Jun 26, 2019	92.85	94.50	92.40	93.75	1,296	+2.40(+2.63%)
Jun 25, 2019	97.50	103.50	88.05	91.35	2,205	-9.90(-9.78%)
Jun 24, 2019	102.45	102.75	101.25	101.25	262	-0.15(-0.15%)
Jun 21, 2019	102.75	104.85	100.95	101.40	1,540	+2.40(+2.42%)
Jun 20, 2019	97.80	104.10	97.80	99.00	549	+1.80(+1.85%)
Jun 19, 2019	97.80	99.90	93.45	97.20	1,070	-4.80(-4.71%)
Jun 18, 2019	104.25	104.25	99.90	102.00	621	-3.90(-3.68%)
Jun 17, 2019	102.00	111.00	97.77	105.90	867	-4.80(-4.34%)
Jun 14, 2019	96.60	110.70	96.60	110.70	313	+9.58(+9.48%)
Jun 13, 2019	96.60	109.20	96.60	101.12	679	-1.63(-1.59%)
Jun 12, 2019	103.65	107.79	98.70	102.75	736	+1.95(+1.93%)
Jun 11, 2019	99.30	104.81	99.30	100.80	141	-3.45(-3.31%)
Jun 10, 2019	99.30	112.24	99.30	104.25	1,453	+7.50(+7.75%)
Jun 07, 2019	104.25	111.30	95.58	96.75	400	-10.20(-9.54%)
Jun 06, 2019	107.55	112.50	106.95	106.95	354	+0.00(+0.00%)
Jun 05, 2019	94.80	106.95	94.80	106.95	28	+13.05(+13.90%)
Jun 04, 2019	94.20	102.90	91.50	93.90	560	+2.52(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices