Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.180 -0.120 (-9.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.600	3.562	3.000	3.003	113,656	-0.31(-9.45%)
Jun 29, 2022	2.925	4.125	2.880	3.317	473,676	+0.39(+13.38%)
Jun 28, 2022	2.966	3.148	2.862	2.925	45,979	-0.18(-5.80%)
Jun 27, 2022	3.000	3.150	2.966	3.105	62,817	+0.12(+3.86%)
Jun 24, 2022	3.000	3.217	2.964	2.990	88,785	-0.07(-2.26%)
Jun 23, 2022	3.000	3.135	2.902	3.058	34,813	+0.06(+2.00%)
Jun 22, 2022	2.954	3.002	2.880	2.998	45,217	-0.00(-0.05%)
Jun 21, 2022	3.000	3.074	2.934	3.000	57,810	-0.07(-2.39%)
Jun 17, 2022	2.998	3.139	2.852	3.074	37,348	+0.11(+3.80%)
Jun 16, 2022	3.000	3.297	2.625	2.961	135,120	-0.14(-4.64%)
Jun 15, 2022	3.210	3.450	3.041	3.105	83,724	+0.08(+2.68%)
Jun 14, 2022	3.150	3.297	3.000	3.024	66,327	-0.16(-4.95%)
Jun 13, 2022	3.473	3.473	3.136	3.182	59,446	-0.28(-8.06%)
Jun 10, 2022	3.731	3.731	3.420	3.461	67,417	-0.28(-7.42%)
Jun 09, 2022	3.571	3.750	3.417	3.738	124,949	+0.20(+5.59%)
Jun 08, 2022	3.600	3.600	3.451	3.540	42,363	+0.05(+1.51%)
Jun 07, 2022	3.450	3.555	3.306	3.487	52,278	+0.10(+2.83%)
Jun 06, 2022	3.375	3.450	3.159	3.392	49,211	+0.09(+2.77%)
Jun 03, 2022	3.315	3.585	3.300	3.300	63,477	-0.15(-4.39%)
Jun 02, 2022	3.525	3.590	3.318	3.451	112,740	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices