Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1281 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1082	1114	983.25	1058	952	-13.50(-1.26%)
Jun 27, 2019	1060	1170	1048	1071	1,794	-18.00(-1.65%)
Jun 26, 2019	1091	1127	1053	1089	1,442	-27.00(-2.42%)
Jun 25, 2019	1024	1127	947.25	1116	3,253	+90.00(+8.77%)
Jun 24, 2019	1073	1073	972.00	1026	749	-29.25(-2.77%)
Jun 21, 2019	1096	1100	1006	1055	1,473	+2.25(+0.21%)
Jun 20, 2019	1091	1204	875.25	1053	4,006	-119.25(-10.17%)
Jun 19, 2019	1260	1282	1159	1172	2,376	-92.25(-7.30%)
Jun 18, 2019	1334	1377	1256	1264	2,898	-6.75(-0.53%)
Jun 17, 2019	1420	1444	1242	1271	2,003	-123.75(-8.87%)
Jun 14, 2019	1544	1548	1366	1395	1,669	-157.50(-10.14%)
Jun 13, 2019	1656	1685	1530	1552	1,998	-198.00(-11.31%)
Jun 12, 2019	2205	2205	1694	1750	4,485	-531.00(-23.27%)
Jun 11, 2019	2812	3825	2160	2282	39,361	+603.00(+35.92%)
Jun 10, 2019	1634	1868	1613	1678	1,797	+105.75(+6.72%)
Jun 07, 2019	1883	1908	1530	1573	2,355	-474.75(-23.19%)
Jun 06, 2019	2362	2362	1890	2048	939	-535.50(-20.73%)
Jun 05, 2019	2709	2725	2569	2583	221	-141.75(-5.20%)
Jun 04, 2019	2756	2818	2630	2725	312	+51.98(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices