Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

3.810 -0.120 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	109.82	111.38	106.47	109.10	5,747	-2.05(-1.84%)
Jun 29, 2020	112.50	114.73	103.50	111.15	6,779	-1.35(-1.20%)
Jun 26, 2020	117.70	119.25	110.83	112.50	6,228	-5.17(-4.40%)
Jun 25, 2020	117.00	121.48	110.79	117.67	11,988	+0.43(+0.37%)
Jun 24, 2020	119.41	123.73	113.94	117.25	9,206	-4.25(-3.50%)
Jun 23, 2020	123.75	130.50	117.00	121.50	11,883	-5.27(-4.15%)
Jun 22, 2020	130.50	130.50	123.75	126.77	10,465	+4.14(+3.38%)
Jun 19, 2020	123.75	134.37	120.38	122.62	22,283	-1.12(-0.91%)
Jun 18, 2020	114.75	130.50	112.50	123.75	34,297	+8.23(+7.13%)
Jun 17, 2020	118.12	119.25	110.25	115.52	5,912	-2.39(-2.02%)
Jun 16, 2020	122.62	125.84	114.95	117.90	7,800	-5.85(-4.73%)
Jun 15, 2020	112.50	126.00	108.00	123.75	25,294	+11.25(+10.00%)
Jun 12, 2020	112.50	121.48	104.40	112.50	13,132	+2.63(+2.40%)
Jun 11, 2020	108.67	112.50	103.95	109.87	10,828	-11.43(-9.42%)
Jun 10, 2020	127.12	134.87	115.31	121.30	26,671	-6.95(-5.42%)
Jun 09, 2020	114.75	131.85	107.33	128.25	54,899	+18.02(+16.35%)
Jun 08, 2020	105.75	112.50	102.38	110.23	19,611	+4.93(+4.68%)
Jun 05, 2020	100.35	111.15	96.75	105.30	35,549	+6.30(+6.36%)
Jun 04, 2020	101.25	101.25	99.00	99.00	15,396	-2.25(-2.22%)
Jun 03, 2020	103.50	105.75	99.00	101.25	15,912	+1.71(+1.72%)
Jun 02, 2020	99.00	103.50	96.97	99.54	20,867	+0.54(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices