Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

641.62 -6.04 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	370.26	371.55	364.87	367.32	4,592,700	-2.70(-0.73%)
Jun 27, 2019	363.20	370.85	363.20	370.02	4,136,965	+7.82(+2.16%)
Jun 26, 2019	361.60	366.79	361.60	362.20	3,667,588	+1.90(+0.53%)
Jun 25, 2019	370.75	371.00	358.29	360.30	5,747,929	-11.05(-2.98%)
Jun 24, 2019	370.27	375.00	370.20	371.35	4,828,555	+2.14(+0.58%)
Jun 21, 2019	365.00	371.45	365.00	369.21	7,448,300	+4.00(+1.10%)
Jun 20, 2019	365.91	370.12	361.21	365.21	5,897,382	+1.69(+0.46%)
Jun 19, 2019	361.72	364.74	356.12	363.52	5,661,836	+6.40(+1.79%)
Jun 18, 2019	355.57	361.50	353.75	357.12	5,425,216	+6.50(+1.85%)
Jun 17, 2019	342.69	351.77	342.06	350.62	5,355,070	+10.89(+3.21%)
Jun 14, 2019	341.63	343.40	336.15	339.73	5,019,000	-3.70(-1.08%)
Jun 13, 2019	347.23	348.50	339.25	343.43	6,207,859	-2.13(-0.62%)
Jun 12, 2019	351.82	353.61	343.23	345.56	4,581,332	-5.71(-1.63%)
Jun 11, 2019	355.00	357.58	348.50	351.27	5,394,550	-0.74(-0.21%)
Jun 10, 2019	363.65	367.10	349.29	352.01	7,805,054	-8.86(-2.46%)
Jun 07, 2019	357.39	365.15	355.69	360.87	4,777,300	+3.74(+1.05%)
Jun 06, 2019	354.84	358.21	352.09	357.13	3,708,619	+1.40(+0.39%)
Jun 05, 2019	354.38	357.88	348.71	355.73	5,015,562	+2.33(+0.66%)
Jun 04, 2019	345.00	353.61	343.25	353.40	7,887,954	+15.15(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices