Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.900 -0.200 (-6.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.489	2.639	2.427	2.579	1,375,725	+0.14(+5.77%)
Jun 29, 2021	2.386	2.461	2.274	2.438	477,491	+0.08(+3.38%)
Jun 28, 2021	2.405	2.622	2.307	2.358	2,224,900	-0.00(-0.20%)
Jun 25, 2021	2.443	2.485	2.353	2.363	315,295	-0.08(-3.08%)
Jun 24, 2021	2.377	2.541	2.349	2.438	963,704	+0.06(+2.56%)
Jun 23, 2021	2.288	2.410	2.252	2.377	858,654	+0.08(+3.26%)
Jun 22, 2021	2.297	2.302	2.189	2.302	282,891	+0.00(+0.20%)
Jun 21, 2021	2.311	2.339	2.151	2.297	341,975	-0.01(-0.61%)
Jun 18, 2021	2.246	2.339	2.208	2.311	646,143	+0.06(+2.71%)
Jun 17, 2021	2.307	2.311	2.203	2.250	263,440	-0.06(-2.64%)
Jun 16, 2021	2.166	2.338	2.110	2.311	944,242	+0.15(+6.94%)
Jun 15, 2021	2.133	2.161	2.049	2.161	303,267	+0.01(+0.66%)
Jun 14, 2021	1.913	2.189	1.908	2.147	684,095	+0.19(+9.57%)
Jun 11, 2021	2.002	2.051	1.946	1.960	197,522	-0.04(-1.99%)
Jun 10, 2021	2.053	2.110	1.941	2.000	798,586	-0.07(-3.51%)
Jun 09, 2021	1.969	2.105	1.955	2.072	623,874	+0.15(+7.54%)
Jun 08, 2021	1.772	2.011	1.758	1.927	1,103,989	+0.18(+10.48%)
Jun 07, 2021	1.669	1.800	1.650	1.744	835,511	+0.10(+6.29%)
Jun 04, 2021	1.692	1.735	1.594	1.641	363,030	-0.05(-3.05%)
Jun 03, 2021	1.692	1.758	1.664	1.692	571,951	+0.00(+0.28%)
Jun 02, 2021	1.646	1.711	1.617	1.688	680,459	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices