Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5220 -0.0231 (-4.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.060	2.100	2.010	2.010	4,500	-0.04(-1.95%)
Jun 27, 2019	2.200	2.200	2.046	2.050	23,408	-0.15(-6.82%)
Jun 26, 2019	1.950	2.390	1.950	2.200	69,185	+0.23(+11.68%)
Jun 25, 2019	2.000	2.020	1.920	1.970	10,320	-0.03(-1.50%)
Jun 24, 2019	1.970	2.040	1.900	2.000	11,820	+0.06(+3.09%)
Jun 21, 2019	1.990	2.020	1.850	1.940	2,800	+0.03(+1.57%)
Jun 20, 2019	1.950	2.070	1.830	1.910	31,835	+0.01(+0.53%)
Jun 19, 2019	2.270	2.270	1.900	1.900	25,820	-0.26(-12.04%)
Jun 18, 2019	2.140	2.170	2.110	2.160	3,857	+0.02(+0.93%)
Jun 17, 2019	2.220	2.360	2.030	2.140	19,754	-0.08(-3.60%)
Jun 14, 2019	2.210	2.340	2.060	2.220	26,800	+0.09(+4.23%)
Jun 13, 2019	2.580	2.580	2.000	2.130	36,447	-0.42(-16.47%)
Jun 12, 2019	2.550	2.550	2.300	2.550	16,397	+0.00(+0.00%)
Jun 11, 2019	2.680	2.680	2.500	2.550	11,677	-0.14(-5.20%)
Jun 10, 2019	2.700	2.700	2.530	2.690	48,688	+0.08(+3.07%)
Jun 07, 2019	2.720	2.750	2.610	2.610	8,700	-0.05(-1.88%)
Jun 06, 2019	2.760	2.810	2.650	2.660	10,786	-0.12(-4.32%)
Jun 05, 2019	2.770	2.810	2.590	2.780	7,217	+0.11(+4.12%)
Jun 04, 2019	2.860	2.860	2.610	2.670	9,406	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices