Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5220 -0.0231 (-4.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.750	1.682	1.660	1.730	181,464	+0.02(+1.17%)
Jun 29, 2022	1.880	1.890	1.710	1.710	193,819	-0.15(-8.06%)
Jun 28, 2022	1.910	2.050	1.850	1.860	214,671	-0.09(-4.62%)
Jun 27, 2022	1.900	1.990	1.840	1.950	198,885	+0.05(+2.63%)
Jun 24, 2022	1.950	1.970	1.810	1.900	308,019	-0.03(-1.55%)
Jun 23, 2022	2.010	2.120	1.890	1.930	501,246	-0.05(-2.53%)
Jun 22, 2022	1.820	2.200	1.800	1.980	4,487,185	+0.09(+4.76%)
Jun 21, 2022	1.850	1.940	1.850	1.890	83,859	+0.06(+3.28%)
Jun 17, 2022	1.750	1.840	1.750	1.830	114,927	+0.10(+5.78%)
Jun 16, 2022	1.900	1.900	1.700	1.730	132,720	-0.17(-8.95%)
Jun 15, 2022	1.910	1.970	1.860	1.900	138,037	+0.01(+0.53%)
Jun 14, 2022	2.000	2.000	1.824	1.890	116,249	-0.01(-0.53%)
Jun 13, 2022	2.000	2.020	1.870	1.900	167,001	-0.23(-10.80%)
Jun 10, 2022	2.330	2.330	2.130	2.130	193,234	-0.24(-10.13%)
Jun 09, 2022	2.300	2.410	2.284	2.370	302,770	+0.07(+3.04%)
Jun 08, 2022	2.260	2.400	2.230	2.300	459,118	+0.02(+0.88%)
Jun 07, 2022	2.200	2.300	2.100	2.280	254,256	+0.08(+3.64%)
Jun 06, 2022	2.350	2.410	2.110	2.200	784,762	-0.02(-0.90%)
Jun 03, 2022	2.020	2.280	2.020	2.220	332,326	+0.13(+6.22%)
Jun 02, 2022	2.050	2.110	2.030	2.090	75,073	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices