Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5220 -0.0231 (-4.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.320	1.400	1.280	1.400	34,028	+0.10(+7.69%)
Jun 29, 2023	1.230	1.330	1.230	1.300	89,983	+0.07(+6.12%)
Jun 28, 2023	1.210	1.288	1.200	1.225	57,906	-0.02(-2.00%)
Jun 27, 2023	1.260	1.295	1.220	1.250	43,951	+0.00(+0.00%)
Jun 26, 2023	1.290	1.350	1.242	1.250	71,986	-0.04(-3.10%)
Jun 23, 2023	1.270	1.290	1.256	1.290	66,168	-0.01(-0.77%)
Jun 22, 2023	1.330	1.336	1.250	1.300	59,561	-0.06(-4.41%)
Jun 21, 2023	1.370	1.391	1.340	1.360	37,340	-0.01(-0.73%)
Jun 20, 2023	1.420	1.420	1.363	1.370	25,543	-0.06(-4.20%)
Jun 16, 2023	1.420	1.430	1.400	1.430	35,208	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices