Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

531.40 +3.45 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	328.89	334.00	328.17	333.83	508,647	+6.20(+1.89%)
Jun 29, 2023	322.62	330.51	322.62	327.63	622,224	+5.16(+1.60%)
Jun 28, 2023	321.59	322.94	319.77	322.47	704,405	+0.58(+0.18%)
Jun 27, 2023	317.00	323.00	317.00	321.89	410,664	+5.64(+1.78%)
Jun 26, 2023	312.05	317.00	310.93	316.25	401,951	+2.40(+0.76%)
Jun 23, 2023	317.00	318.03	313.63	313.85	804,497	-4.18(-1.31%)
Jun 22, 2023	318.99	320.41	317.36	318.03	342,208	-2.05(-0.64%)
Jun 21, 2023	319.25	322.70	318.88	320.08	513,334	-2.41(-0.75%)
Jun 20, 2023	327.65	328.73	321.85	322.49	658,594	-5.81(-1.77%)
Jun 16, 2023	327.27	339.49	326.33	328.31	2,084,843	+5.90(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices