Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 -0.19 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.771	9.837	9.653	9.701	677,206	-0.07(-0.67%)
Jun 29, 2009	9.707	9.815	9.637	9.767	401,670	+0.08(+0.81%)
Jun 26, 2009	9.686	9.742	9.642	9.688	507,828	-0.04(-0.45%)
Jun 25, 2009	9.631	9.751	9.611	9.732	1,085,099	+0.26(+2.75%)
Jun 24, 2009	9.475	9.567	9.414	9.471	1,099,212	+0.04(+0.42%)
Jun 23, 2009	9.513	9.556	9.415	9.432	775,573	-0.08(-0.87%)
Jun 22, 2009	9.640	9.642	9.500	9.515	503,314	-0.21(-2.16%)
Jun 19, 2009	9.740	9.821	9.692	9.725	564,456	+0.06(+0.63%)
Jun 18, 2009	9.690	9.742	9.594	9.664	940,606	+0.01(+0.07%)
Jun 17, 2009	9.559	9.775	9.521	9.657	1,215,068	+0.10(+1.01%)
Jun 16, 2009	9.747	9.760	9.528	9.561	1,407,120	-0.16(-1.64%)
Jun 15, 2009	9.850	9.852	9.662	9.721	1,126,194	-0.23(-2.30%)
Jun 12, 2009	9.878	9.953	9.778	9.949	1,208,731	+0.02(+0.23%)
Jun 11, 2009	10.02	10.08	9.915	9.926	1,272,025	-0.07(-0.70%)
Jun 10, 2009	10.18	10.20	9.894	9.996	1,191,078	-0.10(-0.98%)
Jun 09, 2009	10.09	10.15	10.04	10.09	838,196	+0.05(+0.46%)
Jun 08, 2009	9.953	10.13	9.913	10.05	1,257,913	+0.03(+0.26%)
Jun 05, 2009	10.14	10.15	9.913	10.02	1,631,610	-0.03(-0.33%)
Jun 04, 2009	10.10	10.10	9.915	10.06	1,512,779	-0.04(-0.39%)
Jun 03, 2009	10.08	10.12	9.990	10.09	1,407,719	-0.08(-0.80%)
Jun 02, 2009	10.08	10.22	10.06	10.18	1,603,440	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices