Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanoviricides Inc (NY: NNVC )

1.900 -0.680 (-26.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.550	2.579	1.880	1.900	691,104	-0.68(-26.36%)
Jun 13, 2024	2.490	2.770	2.480	2.580	524,979	+0.13(+5.31%)
Jun 12, 2024	3.350	3.350	2.360	2.450	747,869	-0.86(-25.98%)
Jun 11, 2024	3.280	3.410	3.120	3.310	648,033	+0.28(+9.24%)
Jun 10, 2024	2.710	3.590	2.670	3.030	964,734	+0.36(+13.48%)
Jun 07, 2024	2.650	2.740	2.620	2.670	182,914	+0.02(+0.75%)
Jun 06, 2024	2.500	2.950	2.400	2.650	1,182,436	+0.22(+9.05%)
Jun 05, 2024	2.450	2.470	2.360	2.430	185,274	+0.01(+0.41%)
Jun 04, 2024	2.390	2.450	2.320	2.420	141,659	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanoviricides Inc (NY: NNVC )

Historical Prices