Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.460 -0.290 (-2.97%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.679	2.774	2.679	2.772	108,988	+0.25(+10.01%)
Jun 28, 2012	2.513	2.541	2.513	2.520	26,262	-0.10(-3.85%)
Jun 27, 2012	2.651	2.651	2.609	2.621	15,790	-0.04(-1.41%)
Jun 26, 2012	2.635	2.658	2.620	2.658	42,676	+0.06(+2.26%)
Jun 25, 2012	2.583	2.607	2.579	2.599	16,873	-0.07(-2.66%)
Jun 22, 2012	2.645	2.670	2.645	2.670	26,262	+0.03(+1.08%)
Jun 21, 2012	2.826	2.826	2.642	2.642	60,534	-0.18(-6.53%)
Jun 20, 2012	2.937	2.937	2.812	2.826	46,254	-0.03(-1.07%)
Jun 19, 2012	2.840	2.864	2.836	2.857	41,034	+0.04(+1.38%)
Jun 18, 2012	2.726	2.818	2.726	2.818	104,162	+0.09(+3.34%)
Jun 15, 2012	2.712	2.730	2.683	2.727	295,614	+0.02(+0.75%)
Jun 14, 2012	2.620	2.707	2.620	2.707	161,217	+0.15(+5.77%)
Jun 13, 2012	2.655	2.655	2.558	2.559	120,478	-0.13(-4.74%)
Jun 12, 2012	2.650	2.686	2.650	2.686	44,547	+0.07(+2.86%)
Jun 11, 2012	2.894	2.894	2.610	2.612	13,131	-0.13(-4.68%)
Jun 08, 2012	2.641	2.742	2.641	2.740	102,061	+0.11(+4.02%)
Jun 07, 2012	2.670	2.670	2.630	2.634	77,900	+0.03(+1.28%)
Jun 06, 2012	2.593	2.606	2.593	2.600	16,413	+0.17(+7.03%)
Jun 05, 2012	2.430	2.430	2.430	2.430	3,939	-0.02(-0.87%)
Jun 04, 2012	2.451	2.451	2.451	2.451	6,565	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices