Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.780 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.794	9.266	8.644	8.898	2,001,231	+0.00(+0.00%)
Jun 29, 2020	8.427	9.066	8.248	8.898	2,280,545	+0.62(+7.52%)
Jun 26, 2020	8.464	8.549	8.097	8.276	3,845,571	-0.24(-2.87%)
Jun 25, 2020	8.398	8.653	8.191	8.521	2,070,483	-0.09(-1.09%)
Jun 24, 2020	8.728	8.935	8.107	8.615	3,962,008	-0.40(-4.39%)
Jun 23, 2020	9.067	9.246	8.869	9.010	5,022,750	+0.09(+1.06%)
Jun 22, 2020	9.029	9.048	8.587	8.916	3,416,071	-0.19(-2.07%)
Jun 19, 2020	9.933	9.990	8.992	9.105	7,270,974	-0.63(-6.48%)
Jun 18, 2020	9.669	10.01	9.528	9.735	2,752,840	-0.14(-1.43%)
Jun 17, 2020	10.46	10.53	9.811	9.877	3,185,373	-0.58(-5.58%)
Jun 16, 2020	10.81	10.88	10.06	10.46	2,412,240	+0.43(+4.32%)
Jun 15, 2020	9.754	10.22	9.509	10.03	2,639,522	-0.43(-4.14%)
Jun 12, 2020	10.36	10.46	9.811	10.46	3,477,020	+0.80(+8.28%)
Jun 11, 2020	10.03	10.62	9.622	9.660	3,186,300	-1.34(-12.16%)
Jun 10, 2020	12.15	12.17	10.97	11.00	3,248,438	-1.45(-11.65%)
Jun 09, 2020	13.52	13.60	12.29	12.45	6,493,455	-1.65(-11.69%)
Jun 08, 2020	12.71	14.21	12.71	14.09	5,136,682	+1.90(+15.60%)
Jun 05, 2020	12.46	13.69	12.12	12.19	5,688,540	+0.56(+4.77%)
Jun 04, 2020	10.83	12.15	10.70	11.64	5,333,131	+0.82(+7.57%)
Jun 03, 2020	10.12	10.85	10.09	10.82	2,344,067	+0.95(+9.64%)
Jun 02, 2020	10.01	10.12	9.815	9.867	1,986,398	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices