Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Bull 3X Direxion (NY: UTSL )

29.97 +1.49 (+5.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.99	24.75	23.98	24.70	63,888	+0.82(+3.44%)
Jun 29, 2023	23.46	24.24	23.17	23.87	91,780	-0.06(-0.25%)
Jun 28, 2023	24.83	24.83	23.72	23.93	102,140	-1.09(-4.34%)
Jun 27, 2023	25.14	25.21	24.80	25.02	20,173	+0.01(+0.04%)
Jun 26, 2023	24.30	25.22	24.15	25.01	42,118	+0.72(+2.98%)
Jun 23, 2023	25.42	25.81	24.20	24.29	84,827	-1.13(-4.46%)
Jun 22, 2023	26.02	26.40	25.25	25.42	48,670	-0.60(-2.29%)
Jun 21, 2023	25.28	26.10	24.33	26.02	77,817	+0.56(+2.20%)
Jun 20, 2023	26.55	26.55	25.35	25.46	85,767	-0.89(-3.36%)
Jun 16, 2023	26.13	27.01	26.13	26.34	88,613	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Utilities Bull 3X Direxion (NY: UTSL )

Historical Prices