Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.766 7.802 7.753 7.753 27,666 -0.04(-0.46%)
Jun 29, 2015 7.852 7.852 7.748 7.789 6,788 -0.00(-0.06%)
Jun 26, 2015 7.766 7.811 7.762 7.793 20,351 +0.04(+0.52%)
Jun 25, 2015 7.802 7.906 7.698 7.753 19,875 -0.04(-0.52%)
Jun 24, 2015 7.758 7.849 7.758 7.793 14,112 +0.01(+0.12%)
Jun 23, 2015 7.748 7.834 7.748 7.784 19,343 +0.03(+0.41%)
Jun 22, 2015 7.744 7.771 7.676 7.753 22,791 +0.00(+0.06%)
Jun 19, 2015 7.766 7.807 7.744 7.748 5,667 +0.00(+0.06%)
Jun 18, 2015 7.766 7.807 7.744 7.744 10,608 +0.02(+0.29%)
Jun 17, 2015 7.744 7.784 7.697 7.721 10,123 -0.02(-0.29%)
Jun 16, 2015 7.807 7.822 7.744 7.744 11,614 -0.07(-0.87%)
Jun 15, 2015 7.661 7.811 7.631 7.811 35,790 +0.12(+1.59%)
Jun 12, 2015 7.725 7.725 7.631 7.689 16,462 +0.03(+0.41%)
Jun 11, 2015 7.662 7.681 7.626 7.658 5,211 -0.03(-0.41%)
Jun 10, 2015 7.567 7.698 7.567 7.689 15,489 +0.04(+0.55%)
Jun 09, 2015 7.713 7.713 7.640 7.647 18,360 -0.07(-0.96%)
Jun 08, 2015 7.807 7.807 7.653 7.721 15,591 -0.00(-0.06%)
Jun 05, 2015 7.798 7.902 7.689 7.725 35,119 +0.04(+0.53%)
Jun 04, 2015 7.586 7.725 7.495 7.685 9,193 +0.02(+0.30%)
Jun 03, 2015 7.744 7.744 7.522 7.662 15,700 -0.02(-0.29%)
Jun 02, 2015 7.703 7.753 7.676 7.685 15,035 -0.03(-0.41%)
Jun 01, 2015 7.874 7.874 7.676 7.716 53,286 -0.15(-1.89%)
May 29, 2015 7.992 7.992 7.766 7.865 97,588 -0.12(-1.47%)
May 28, 2015 8.105 8.105 7.924 7.983 31,278 -0.03(-0.39%)
May 27, 2015 8.060 8.123 8.014 8.014 65,990 +0.00(+0.06%)
May 26, 2015 8.087 8.087 7.911 8.010 113,561 +0.10(+1.26%)
May 22, 2015 7.802 7.911 7.911 7.911 62,012 +0.14(+1.74%)
May 21, 2015 7.834 7.834 7.676 7.775 49,752 +0.15(+2.00%)
May 20, 2015 7.588 7.728 7.555 7.623 144,019 +0.03(+0.46%)
May 19, 2015 7.733 7.733 7.514 7.588 79,714 -0.06(-0.84%)
May 18, 2015 7.583 7.745 7.583 7.652 178,840 +0.12(+1.58%)
May 15, 2015 7.545 7.630 7.464 7.532 116,738 +0.35(+4.93%)
May 14, 2015 7.187 7.238 7.178 7.178 8,867 -0.02(-0.30%)
May 13, 2015 7.247 7.247 7.200 7.200 18,934 -0.01(-0.12%)
May 12, 2015 7.204 7.242 7.144 7.208 2,418 +0.00(+0.06%)
May 11, 2015 7.217 7.247 7.149 7.204 23,297 -0.02(-0.24%)
May 08, 2015 7.228 7.228 7.144 7.221 27,780 -0.01(-0.18%)
May 07, 2015 7.247 7.247 7.200 7.234 13,780 +0.00(+0.00%)
May 06, 2015 7.204 7.234 7.183 7.234 32,735 -0.01(-0.08%)
May 05, 2015 7.183 7.247 7.161 7.240 15,119 +0.01(+0.14%)
May 04, 2015 7.242 7.247 7.149 7.230 28,430 +0.04(+0.59%)
May 01, 2015 7.144 7.225 7.144 7.187 15,166 +0.02(+0.24%)
Apr 30, 2015 7.085 7.170 7.016 7.170 16,658 +0.13(+1.82%)
Apr 29, 2015 7.025 7.046 6.920 7.042 59,544 +0.13(+1.82%)
Apr 28, 2015 6.836 6.920 6.836 6.916 46,643 +0.04(+0.61%)
Apr 27, 2015 6.916 6.920 6.836 6.874 29,944 -0.03(-0.36%)
Apr 24, 2015 6.895 6.920 6.820 6.899 25,306 -0.02(-0.24%)
Apr 23, 2015 6.841 6.916 6.815 6.916 38,034 -0.00(-0.06%)
Apr 22, 2015 7.021 7.025 6.912 6.920 129,583 +0.01(+0.12%)
Apr 21, 2015 6.874 6.945 6.870 6.912 81,964 +0.03(+0.43%)
Apr 20, 2015 6.836 6.916 6.836 6.883 83,232 +0.01(+0.12%)
Apr 17, 2015 6.841 6.916 6.815 6.874 39,116 -0.03(-0.36%)
Apr 16, 2015 6.836 6.912 6.836 6.899 50,844 +0.02(+0.30%)
Apr 15, 2015 6.920 6.920 6.828 6.878 46,476 -0.04(-0.61%)
Apr 14, 2015 6.920 6.966 6.853 6.920 30,213 +0.00(+0.06%)
Apr 13, 2015 6.916 6.966 6.883 6.916 34,901 +0.00(+0.06%)
Apr 10, 2015 6.774 6.920 6.711 6.912 21,081 +0.12(+1.73%)
Apr 09, 2015 6.753 6.807 6.736 6.795 67,646 +0.10(+1.50%)
Apr 08, 2015 6.669 6.753 6.650 6.694 34,150 +0.03(+0.38%)
Apr 07, 2015 6.669 6.669 6.652 6.669 18,170 +0.02(+0.32%)
Apr 06, 2015 6.648 6.652 6.631 6.648 43,520 +0.00(+0.00%)
Apr 02, 2015 6.652 6.648 6.648 6.648 10,729 +0.00(+0.06%)
Apr 01, 2015 6.648 6.660 6.627 6.644 40,294 -0.00(-0.06%)
Mar 31, 2015 6.555 6.654 6.526 6.648 42,583 +0.09(+1.34%)
Mar 30, 2015 6.501 6.571 6.493 6.560 18,397 +0.06(+0.97%)
Mar 27, 2015 6.501 6.513 6.476 6.497 20,824 -0.00(-0.06%)
Mar 26, 2015 6.402 6.505 6.392 6.501 8,259 +0.05(+0.78%)
Mar 25, 2015 6.383 6.463 6.383 6.451 24,903 +0.02(+0.33%)
Mar 24, 2015 6.543 6.547 6.413 6.430 11,644 -0.00(-0.07%)
Mar 23, 2015 6.484 6.543 6.430 6.434 19,641 -0.05(-0.71%)
Mar 20, 2015 6.321 6.484 6.312 6.480 45,256 +0.07(+1.11%)
Mar 19, 2015 6.480 6.485 6.409 6.409 21,732 -0.03(-0.39%)
Mar 18, 2015 6.467 6.501 6.417 6.434 42,070 -0.07(-1.03%)
Mar 17, 2015 6.522 6.582 6.497 6.501 11,988 -0.04(-0.58%)
Mar 16, 2015 6.631 6.631 6.539 6.539 10,099 -0.03(-0.45%)
Mar 13, 2015 6.568 6.606 6.505 6.568 27,695 -0.01(-0.19%)
Mar 12, 2015 6.581 6.609 6.581 6.581 8,783 -0.01(-0.19%)
Mar 11, 2015 6.698 6.702 6.576 6.593 15,025 +0.00(+0.06%)
Mar 10, 2015 6.581 6.698 6.581 6.589 14,520 -0.06(-0.88%)
Mar 09, 2015 6.644 6.702 6.644 6.648 10,276 -0.04(-0.63%)
Mar 06, 2015 6.631 6.702 6.631 6.690 12,434 +0.02(+0.31%)
Mar 05, 2015 6.623 6.669 6.623 6.669 15,266 +0.03(+0.51%)
Mar 04, 2015 6.644 6.644 6.623 6.635 3,874 -0.01(-0.13%)
Mar 03, 2015 6.627 6.627 6.627 6.644 16,296 +0.02(+0.32%)
Mar 02, 2015 6.648 6.648 6.602 6.623 15,314 +0.01(+0.19%)
Feb 27, 2015 6.644 6.648 6.610 6.610 22,986 -0.02(-0.25%)
Feb 26, 2015 6.631 6.635 6.568 6.627 34,610 +0.05(+0.83%)
Feb 25, 2015 6.602 6.614 6.534 6.572 15,645 -0.00(-0.06%)
Feb 24, 2015 6.635 6.635 6.522 6.576 25,809 -0.05(-0.70%)
Feb 23, 2015 6.618 6.639 6.592 6.623 18,983 -0.01(-0.13%)
Feb 20, 2015 6.526 6.635 6.505 6.631 29,214 -0.01(-0.19%)
Feb 19, 2015 6.585 6.644 6.585 6.644 10,347 +0.01(+0.20%)
Feb 18, 2015 6.539 6.631 6.539 6.631 12,789 +0.05(+0.76%)
Feb 17, 2015 6.530 6.627 6.396 6.581 18,809 -0.04(-0.55%)
Feb 13, 2015 6.446 6.617 6.617 6.617 17,405 +0.09(+1.46%)
Feb 12, 2015 6.602 6.606 6.513 6.522 24,679 -0.12(-1.77%)
Feb 11, 2015 6.648 6.648 6.534 6.639 26,956 +0.00(+0.00%)
Feb 10, 2015 6.572 6.639 6.564 6.639 9,813 +0.07(+1.09%)
Feb 09, 2015 6.564 6.572 6.564 6.568 3,421 -0.02(-0.28%)
Feb 06, 2015 6.564 6.593 6.564 6.586 4,768 -0.01(-0.10%)
Feb 05, 2015 6.522 6.597 6.505 6.593 28,051 +0.07(+1.09%)
Feb 04, 2015 6.505 6.560 6.505 6.522 3,190 -0.07(-1.02%)
Feb 03, 2015 6.576 6.606 6.430 6.589 11,742 +0.01(+0.19%)
Feb 02, 2015 6.400 6.581 6.400 6.576 18,907 +0.18(+2.75%)
Jan 30, 2015 6.442 6.493 6.400 6.400 19,160 -0.13(-1.99%)
Jan 29, 2015 6.526 6.606 6.484 6.530 37,175 +0.10(+1.57%)
Jan 28, 2015 6.409 6.512 6.401 6.430 70,196 +0.03(+0.45%)
Jan 27, 2015 6.492 6.492 6.277 6.401 19,788 +0.04(+0.58%)
Jan 26, 2015 6.466 6.466 6.330 6.363 38,347 -0.04(-0.65%)
Jan 23, 2015 6.355 6.437 6.351 6.405 5,049 -0.02(-0.39%)
Jan 22, 2015 6.368 6.430 6.347 6.430 24,908 +0.02(+0.39%)
Jan 21, 2015 6.256 6.405 6.227 6.405 36,584 +0.00(+0.00%)
Jan 20, 2015 6.306 6.405 6.268 6.405 22,741 +0.10(+1.57%)
Jan 16, 2015 6.194 6.318 6.148 6.306 50,432 +0.12(+1.94%)
Jan 15, 2015 6.306 6.306 6.049 6.186 56,868 +0.09(+1.42%)
Jan 14, 2015 6.078 6.099 6.057 6.099 10,883 +0.01(+0.20%)
Jan 13, 2015 6.037 6.120 6.037 6.086 3,066 -0.02(-0.34%)
Jan 12, 2015 6.186 6.202 6.074 6.107 11,978 -0.07(-1.13%)
Jan 09, 2015 6.082 6.177 6.078 6.177 24,678 -0.03(-0.41%)
Jan 08, 2015 6.223 6.223 6.190 6.202 12,581 +0.06(+1.01%)
Jan 07, 2015 6.202 6.239 6.140 6.140 18,281 -0.03(-0.54%)
Jan 06, 2015 6.128 6.210 6.128 6.173 14,723 -0.07(-1.19%)
Jan 05, 2015 6.244 6.264 6.202 6.248 7,226 -0.07(-1.05%)
Jan 02, 2015 6.128 6.314 6.039 6.314 8,953 +0.17(+2.83%)
Dec 31, 2014 6.144 6.140 6.140 6.140 56,592 +0.01(+0.13%)
Dec 30, 2014 6.169 6.219 6.017 6.132 33,815 -0.07(-1.13%)
Dec 29, 2014 6.186 6.243 6.099 6.202 25,880 +0.00(+0.00%)
Dec 26, 2014 6.210 6.268 6.184 6.202 27,326 +0.01(+0.13%)
Dec 24, 2014 6.045 6.194 6.194 6.194 8,706 +0.08(+1.28%)
Dec 23, 2014 6.206 6.264 6.115 6.115 22,733 -0.12(-1.99%)
Dec 22, 2014 6.117 6.239 6.117 6.239 38,809 +0.08(+1.34%)
Dec 19, 2014 5.971 6.215 5.971 6.157 21,123 +0.19(+3.12%)
Dec 18, 2014 5.979 6.012 5.938 5.971 23,011 -0.05(-0.89%)
Dec 17, 2014 5.958 6.024 5.958 6.024 15,163 +0.01(+0.14%)
Dec 16, 2014 5.995 6.024 5.954 6.016 16,745 +0.03(+0.48%)
Dec 15, 2014 6.120 6.128 5.954 5.987 95,126 -0.17(-2.82%)
Dec 12, 2014 6.120 6.244 6.120 6.161 37,532 +0.00(+0.00%)
Dec 11, 2014 6.151 6.186 6.140 6.161 7,439 +0.00(+0.07%)
Dec 10, 2014 6.198 6.206 6.140 6.157 12,522 -0.01(-0.14%)
Dec 09, 2014 6.161 6.272 6.161 6.165 18,898 -0.04(-0.67%)
Dec 08, 2014 6.198 6.252 6.186 6.206 41,017 -0.02(-0.26%)
Dec 05, 2014 6.210 6.223 6.202 6.223 22,349 +0.00(+0.00%)
Dec 04, 2014 6.223 6.260 6.223 6.223 30,192 -0.02(-0.33%)
Dec 03, 2014 6.285 6.285 6.235 6.244 337,631 +0.00(+0.07%)
Dec 02, 2014 6.301 6.306 6.218 6.239 80,770 -0.05(-0.79%)
Dec 01, 2014 6.277 6.351 6.086 6.289 56,924 +0.01(+0.22%)
Nov 28, 2014 6.301 6.301 6.223 6.275 30,884 +0.05(+0.84%)
Nov 26, 2014 6.219 6.223 6.223 6.223 7,255 +0.02(+0.33%)
Nov 25, 2014 6.210 6.235 6.202 6.202 48,773 -0.04(-0.60%)
Nov 24, 2014 6.239 6.239 6.239 6.239 12,595 +0.00(+0.07%)
Nov 21, 2014 6.264 6.264 6.202 6.235 35,854 +0.02(+0.34%)
Nov 20, 2014 6.273 6.368 6.214 6.214 5,652 -0.08(-1.26%)
Nov 19, 2014 6.297 6.297 6.285 6.293 39,789 -0.01(-0.20%)
Nov 18, 2014 6.244 6.306 6.244 6.306 27,713 +0.02(+0.33%)
Nov 17, 2014 6.326 6.326 6.272 6.285 88,282 +0.02(+0.26%)
Nov 14, 2014 6.264 6.339 6.264 6.268 3,332 +0.00(+0.07%)
Nov 13, 2014 6.401 6.401 6.264 6.264 36,260 -0.06(-0.98%)
Nov 12, 2014 6.261 6.392 6.261 6.326 5,170 +0.06(+0.92%)
Nov 11, 2014 6.264 6.278 6.264 6.268 2,914 +0.00(+0.00%)
Nov 10, 2014 6.219 6.293 6.219 6.268 7,920 -0.02(-0.39%)
Nov 07, 2014 6.210 6.293 6.210 6.293 13,925 +0.05(+0.73%)
Nov 06, 2014 6.256 6.256 6.219 6.248 13,686 -0.04(-0.59%)
Nov 05, 2014 6.231 6.285 6.231 6.285 8,667 +0.01(+0.13%)
Nov 04, 2014 6.244 6.277 6.244 6.277 5,876 +0.04(+0.60%)
Nov 03, 2014 6.252 6.289 6.219 6.239 29,759 -0.05(-0.72%)
Oct 31, 2014 6.260 6.289 6.260 6.285 22,375 +0.05(+0.80%)
Oct 30, 2014 6.235 6.264 6.227 6.235 8,010 +0.02(+0.33%)
Oct 29, 2014 6.231 6.231 6.206 6.215 17,406 -0.02(-0.26%)
Oct 28, 2014 6.227 6.300 6.227 6.231 19,562 +0.00(+0.00%)
Oct 27, 2014 6.231 6.300 6.300 6.231 34,406 -0.07(-1.10%)
Oct 24, 2014 6.255 6.304 6.245 6.300 9,758 +0.02(+0.26%)
Oct 23, 2014 6.317 6.292 6.256 6.284 66,678 -0.01(-0.13%)
Oct 22, 2014 6.268 6.325 6.239 6.292 47,439 +0.06(+0.98%)
Oct 21, 2014 6.243 6.288 6.227 6.231 21,730 -0.06(-0.97%)
Oct 20, 2014 6.211 6.358 6.211 6.292 32,548 +0.12(+1.99%)
Oct 17, 2014 6.129 6.240 6.010 6.170 403,529 -0.04(-0.66%)
Oct 16, 2014 6.051 6.317 6.002 6.211 68,805 +0.07(+1.13%)
Oct 15, 2014 6.292 6.292 6.129 6.141 34,971 -0.19(-3.03%)
Oct 14, 2014 6.272 6.333 6.223 6.333 15,999 +0.02(+0.39%)
Oct 13, 2014 6.239 6.329 6.202 6.309 52,556 -0.02(-0.39%)
Oct 10, 2014 6.484 6.484 6.304 6.333 11,361 -0.02(-0.26%)
Oct 09, 2014 6.509 6.509 6.296 6.349 2,002 +0.04(+0.58%)
Oct 08, 2014 6.435 6.435 6.219 6.313 39,903 -0.07(-1.02%)
Oct 07, 2014 6.517 6.517 6.378 6.378 12,765 -0.13(-1.93%)
Oct 06, 2014 6.554 6.558 6.435 6.504 11,632 -0.12(-1.74%)
Oct 03, 2014 6.533 6.619 6.533 6.619 28,588 +0.17(+2.66%)
Oct 02, 2014 6.445 6.537 6.435 6.448 46,697 -0.09(-1.37%)
Oct 01, 2014 6.554 6.558 6.460 6.537 23,686 -0.01(-0.15%)
Sep 30, 2014 6.578 6.578 6.537 6.547 55,246 -0.03(-0.47%)
Sep 29, 2014 6.354 6.578 6.354 6.578 26,403 -0.04(-0.56%)
Sep 26, 2014 6.615 6.635 6.578 6.615 20,612 +0.02(+0.32%)
Sep 25, 2014 6.591 6.668 6.578 6.594 51,019 -0.07(-1.11%)
Sep 24, 2014 6.640 6.811 6.619 6.668 234,801 +0.23(+3.62%)
Sep 23, 2014 6.399 6.464 6.349 6.435 17,976 +0.00(+0.00%)
Sep 22, 2014 6.484 6.484 6.419 6.435 34,727 +0.02(+0.25%)
Sep 19, 2014 6.382 6.537 6.382 6.419 7,406 +0.03(+0.52%)
Sep 18, 2014 6.423 6.443 6.380 6.386 20,827 -0.09(-1.39%)
Sep 17, 2014 6.505 6.505 6.452 6.476 14,009 -0.04(-0.63%)
Sep 16, 2014 6.487 6.533 6.487 6.517 2,180 -0.02(-0.25%)
Sep 15, 2014 6.517 6.533 6.423 6.533 22,944 +0.02(+0.25%)
Sep 12, 2014 6.524 6.537 6.517 6.517 12,281 +0.00(+0.06%)
Sep 11, 2014 6.517 6.517 6.497 6.513 6,287 -0.02(-0.31%)
Sep 10, 2014 6.533 6.537 6.517 6.533 4,405 +0.05(+0.76%)
Sep 09, 2014 6.537 6.558 6.484 6.484 35,701 -0.05(-0.82%)
Sep 08, 2014 6.578 6.578 6.517 6.537 1,253 +0.00(+0.00%)
Sep 05, 2014 6.554 6.550 6.517 6.537 9,307 -0.01(-0.19%)
Sep 04, 2014 6.517 6.566 6.517 6.550 4,334 +0.03(+0.50%)
Sep 03, 2014 6.517 6.517 6.517 6.517 518 +0.00(+0.01%)
Sep 02, 2014 6.562 6.611 6.517 6.517 31,990 -0.04(-0.68%)
Aug 29, 2014 6.537 6.562 6.562 6.562 15,908 +0.03(+0.50%)
Aug 28, 2014 6.537 6.550 6.480 6.529 15,881 -0.03(-0.44%)
Aug 27, 2014 6.537 6.558 6.533 6.558 1,700 +0.04(+0.61%)
Aug 26, 2014 6.546 6.582 6.517 6.518 26,488 -0.04(-0.67%)
Aug 25, 2014 6.608 6.608 6.562 6.562 1,710 -0.02(-0.25%)
Aug 22, 2014 6.619 6.619 6.558 6.578 5,007 -0.01(-0.12%)
Aug 20, 2014 6.591 6.586 6.586 6.586 10,279 -0.00(-0.04%)
Aug 19, 2014 6.596 6.596 6.537 6.589 3,387 +0.03(+0.52%)
Aug 18, 2014 6.574 6.599 6.555 6.555 1,674 +0.02(+0.26%)
Aug 15, 2014 6.537 6.537 6.517 6.537 560 +0.02(+0.31%)
Aug 14, 2014 6.529 6.546 6.517 6.517 13,710 +0.01(+0.13%)
Aug 13, 2014 6.497 6.517 6.546 6.509 15,421 -0.04(-0.56%)
Aug 12, 2014 6.447 6.619 6.427 6.546 12,058 +0.03(+0.44%)
Aug 11, 2014 6.620 6.620 6.476 6.517 6,914 -0.04(-0.62%)
Aug 08, 2014 6.509 6.558 6.509 6.558 964 +0.05(+0.75%)
Aug 07, 2014 6.523 6.523 6.509 6.509 937 +0.03(+0.50%)
Aug 06, 2014 6.443 6.476 6.443 6.476 7,202 -0.08(-1.25%)
Aug 05, 2014 6.529 6.584 6.415 6.558 50,128 +0.01(+0.19%)
Aug 04, 2014 6.640 6.640 6.546 6.546 16,268 -0.10(-1.48%)
Aug 01, 2014 6.558 6.660 6.427 6.644 82,234 +0.11(+1.62%)
Jul 31, 2014 6.537 6.558 6.517 6.537 40,671 +0.00(+0.06%)
Jul 30, 2014 6.550 6.578 6.403 6.533 37,580 -0.02(-0.37%)
Jul 29, 2014 6.497 6.578 6.497 6.558 49,264 -0.02(-0.31%)
Jul 28, 2014 6.505 6.578 6.505 6.578 27,746 +0.18(+2.81%)
Jul 25, 2014 6.537 6.615 6.398 6.398 29,763 -0.14(-2.13%)
Jul 24, 2014 6.431 6.537 6.394 6.537 24,905 +0.16(+2.50%)
Jul 23, 2014 6.329 6.415 6.329 6.378 11,395 +0.00(+0.00%)
Jul 22, 2014 6.378 6.427 6.378 6.378 7,232 +0.04(+0.71%)
Jul 21, 2014 6.480 6.480 6.325 6.333 9,192 -0.11(-1.65%)
Jul 18, 2014 6.439 6.439 6.439 6.439 112 +0.00(+0.00%)
Jul 17, 2014 6.447 6.476 6.411 6.439 18,781 +0.00(+0.00%)
Jul 16, 2014 6.435 6.521 6.321 6.439 56,191 -0.02(-0.38%)
Jul 15, 2014 6.439 6.488 6.288 6.464 88,624 -0.07(-1.06%)
Jul 14, 2014 6.501 6.734 6.452 6.533 46,413 +0.12(+1.85%)
Jul 11, 2014 6.403 6.465 6.374 6.415 25,624 -0.00(-0.05%)
Jul 10, 2014 6.378 6.462 6.378 6.418 17,088 +0.04(+0.62%)
Jul 09, 2014 6.435 6.440 6.325 6.378 20,539 -0.07(-1.08%)
Jul 08, 2014 6.456 6.521 6.435 6.447 33,028 +0.00(+0.00%)
Jul 07, 2014 6.443 6.456 6.443 6.447 10,883 +0.01(+0.19%)
Jul 03, 2014 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Jul 02, 2014 6.462 6.515 6.435 6.435 23,077 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.