Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.92 -0.04 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.424 8.424 8.360 8.400 36,403 +0.00(+0.00%)
Jun 29, 2016 8.504 8.540 8.355 8.400 36,196 -0.03(-0.32%)
Jun 28, 2016 8.449 8.653 8.390 8.427 36,373 +0.06(+0.68%)
Jun 27, 2016 8.449 8.449 8.325 8.370 39,554 +0.00(+0.06%)
Jun 24, 2016 8.226 8.449 8.226 8.365 29,800 -0.06(-0.71%)
Jun 23, 2016 8.404 8.439 8.400 8.424 19,800 +0.02(+0.30%)
Jun 22, 2016 8.409 8.444 8.324 8.400 28,486 +0.01(+0.07%)
Jun 21, 2016 8.395 8.414 8.345 8.394 7,728 -0.02(-0.22%)
Jun 20, 2016 8.414 8.449 8.275 8.412 21,512 +0.02(+0.27%)
Jun 17, 2016 8.260 8.395 8.260 8.390 14,194 +0.09(+1.08%)
Jun 16, 2016 8.256 8.330 8.235 8.300 23,834 +0.08(+0.97%)
Jun 15, 2016 8.206 8.300 8.201 8.221 35,421 +0.06(+0.79%)
Jun 14, 2016 8.126 8.240 8.126 8.156 9,494 -0.02(-0.24%)
Jun 13, 2016 8.201 8.201 8.156 8.176 14,981 +0.04(+0.49%)
Jun 10, 2016 8.196 8.300 8.136 8.136 11,905 -0.10(-1.27%)
Jun 09, 2016 8.126 8.250 8.126 8.241 18,967 +0.05(+0.61%)
Jun 08, 2016 8.211 8.218 8.191 8.191 10,371 -0.01(-0.12%)
Jun 07, 2016 8.161 8.221 8.155 8.201 8,508 -0.01(-0.11%)
Jun 06, 2016 8.221 8.350 8.116 8.210 10,651 +0.03(+0.41%)
Jun 03, 2016 8.226 8.325 8.101 8.176 20,484 -0.01(-0.18%)
Jun 02, 2016 8.250 8.250 8.191 8.191 16,174 +0.01(+0.18%)
Jun 01, 2016 8.161 8.340 8.161 8.176 14,060 +0.03(+0.37%)
May 31, 2016 8.305 8.375 8.146 8.146 19,850 -0.10(-1.27%)
May 27, 2016 8.181 8.250 8.250 8.250 21,327 +0.07(+0.91%)
May 26, 2016 8.086 8.236 8.081 8.176 31,236 +0.14(+1.73%)
May 25, 2016 8.151 8.151 8.027 8.037 30,480 -0.03(-0.37%)
May 24, 2016 8.042 8.141 8.007 8.067 20,160 +0.09(+1.12%)
May 23, 2016 7.952 8.076 7.902 7.977 58,348 -0.05(-0.62%)
May 20, 2016 8.152 8.152 7.967 8.027 32,361 -0.11(-1.40%)
May 19, 2016 8.081 8.176 8.067 8.141 59,322 +0.04(+0.49%)
May 18, 2016 8.191 8.245 8.101 8.101 61,499 +0.00(+0.06%)
May 17, 2016 8.132 8.132 8.052 8.096 13,949 +0.02(+0.28%)
May 16, 2016 8.101 8.181 8.052 8.074 17,202 -0.00(-0.03%)
May 13, 2016 8.101 8.216 8.071 8.076 55,827 -0.02(-0.31%)
May 12, 2016 8.136 8.195 8.088 8.101 17,585 -0.01(-0.06%)
May 11, 2016 8.123 8.146 8.101 8.107 10,382 +0.02(+0.25%)
May 10, 2016 8.136 8.192 8.042 8.086 37,978 +0.00(+0.00%)
May 09, 2016 8.086 8.146 8.042 8.086 17,752 +0.11(+1.36%)
May 06, 2016 8.111 8.111 7.978 7.978 7,941 -0.17(-2.07%)
May 05, 2016 8.116 8.300 8.047 8.146 22,735 +0.04(+0.44%)
May 04, 2016 8.300 8.300 8.052 8.110 29,023 -0.03(-0.38%)
May 03, 2016 8.186 8.186 8.081 8.141 18,864 -0.10(-1.24%)
May 02, 2016 8.176 8.250 8.149 8.243 11,764 -0.01(-0.09%)
Apr 29, 2016 8.226 8.250 8.101 8.250 10,528 +0.01(+0.13%)
Apr 28, 2016 8.188 8.250 8.089 8.240 40,850 +0.09(+1.15%)
Apr 27, 2016 8.181 8.181 8.076 8.146 19,220 -0.03(-0.43%)
Apr 26, 2016 8.076 8.181 8.052 8.181 27,922 +0.12(+1.50%)
Apr 25, 2016 7.982 8.060 7.982 8.060 16,925 +0.02(+0.29%)
Apr 22, 2016 8.057 8.057 7.997 8.037 15,750 +0.03(+0.43%)
Apr 21, 2016 8.146 8.166 7.997 8.002 31,204 -0.08(-0.98%)
Apr 20, 2016 8.106 8.161 8.067 8.081 16,874 +0.04(+0.53%)
Apr 19, 2016 8.071 8.100 8.039 8.039 20,472 +0.02(+0.29%)
Apr 18, 2016 8.062 8.196 8.016 8.016 15,977 -0.05(-0.56%)
Apr 15, 2016 8.071 8.194 8.057 8.062 8,031 -0.03(-0.40%)
Apr 14, 2016 8.071 8.209 7.967 8.094 23,484 +0.03(+0.43%)
Apr 13, 2016 8.201 8.201 7.873 8.059 82,448 -0.11(-1.31%)
Apr 12, 2016 8.069 8.224 8.069 8.166 109,296 +0.06(+0.78%)
Apr 11, 2016 8.103 8.243 8.042 8.103 59,462 +0.10(+1.21%)
Apr 08, 2016 7.933 8.102 7.909 8.006 13,687 +0.06(+0.73%)
Apr 07, 2016 8.040 8.200 7.880 7.948 20,626 -0.05(-0.67%)
Apr 06, 2016 7.938 8.001 7.880 8.001 33,624 +0.15(+1.85%)
Apr 05, 2016 7.911 7.984 7.817 7.856 35,655 -0.07(-0.92%)
Apr 04, 2016 7.759 7.944 7.759 7.928 75,444 +0.17(+2.19%)
Apr 01, 2016 7.589 7.759 7.589 7.759 58,167 +0.16(+2.04%)
Mar 31, 2016 7.565 7.759 7.565 7.603 7,335 +0.04(+0.58%)
Mar 30, 2016 7.642 7.662 7.560 7.560 20,051 -0.07(-0.95%)
Mar 29, 2016 7.666 7.666 7.612 7.633 10,490 +0.06(+0.77%)
Mar 28, 2016 7.565 7.785 7.565 7.574 20,919 +0.00(+0.00%)
Mar 24, 2016 7.603 7.574 7.574 7.574 10,723 -0.06(-0.83%)
Mar 23, 2016 7.560 7.637 7.522 7.637 7,729 +0.01(+0.13%)
Mar 22, 2016 7.492 7.720 7.487 7.628 17,240 +0.14(+1.92%)
Mar 21, 2016 7.429 7.579 7.429 7.484 12,459 +0.02(+0.29%)
Mar 18, 2016 7.376 7.477 7.376 7.463 7,065 +0.14(+1.85%)
Mar 17, 2016 7.031 7.371 7.031 7.327 101,804 +0.32(+4.57%)
Mar 16, 2016 7.007 7.007 6.988 7.007 18,135 +0.01(+0.14%)
Mar 15, 2016 7.007 7.007 6.983 6.997 15,514 -0.02(-0.35%)
Mar 14, 2016 6.934 7.022 6.918 7.022 27,813 +0.08(+1.19%)
Mar 11, 2016 6.925 6.983 6.910 6.939 30,042 +0.00(+0.07%)
Mar 10, 2016 6.953 6.958 6.920 6.934 15,200 -0.02(-0.28%)
Mar 09, 2016 6.915 6.954 6.891 6.954 15,998 +0.09(+1.27%)
Mar 08, 2016 6.869 6.934 6.862 6.866 17,714 -0.04(-0.56%)
Mar 07, 2016 6.978 6.983 6.851 6.905 35,049 -0.07(-0.97%)
Mar 04, 2016 6.929 6.905 6.905 6.973 24,517 +0.07(+0.99%)
Mar 03, 2016 6.813 6.905 6.813 6.905 13,983 +0.10(+1.49%)
Mar 02, 2016 6.910 6.910 6.745 6.803 22,808 -0.06(-0.92%)
Mar 01, 2016 6.886 6.898 6.760 6.866 44,271 -0.03(-0.44%)
Feb 29, 2016 6.934 7.111 6.842 6.896 35,280 +0.08(+1.15%)
Feb 26, 2016 6.697 6.818 6.697 6.818 8,451 +0.14(+2.03%)
Feb 25, 2016 6.619 6.735 6.585 6.682 12,140 +0.13(+2.00%)
Feb 24, 2016 6.614 6.643 6.551 6.551 12,822 -0.10(-1.53%)
Feb 23, 2016 6.653 6.721 6.619 6.653 15,066 +0.00(+0.07%)
Feb 22, 2016 6.716 6.765 6.636 6.648 31,026 -0.04(-0.58%)
Feb 19, 2016 6.789 6.789 6.602 6.687 17,229 -0.10(-1.50%)
Feb 18, 2016 6.571 6.876 6.561 6.789 35,592 +0.16(+2.34%)
Feb 17, 2016 6.634 6.634 6.522 6.634 42,770 +0.05(+0.74%)
Feb 16, 2016 6.571 6.592 6.561 6.585 6,943 +0.04(+0.59%)
Feb 12, 2016 6.609 6.546 6.546 6.546 27,015 -0.08(-1.24%)
Feb 11, 2016 6.575 6.745 6.575 6.629 24,550 -0.13(-1.94%)
Feb 10, 2016 6.668 6.784 6.657 6.760 11,470 +0.11(+1.68%)
Feb 09, 2016 6.667 6.832 6.642 6.648 9,810 -0.04(-0.65%)
Feb 08, 2016 6.721 6.721 6.643 6.692 10,795 -0.16(-2.27%)
Feb 05, 2016 6.842 6.895 6.801 6.847 30,036 -0.04(-0.56%)
Feb 04, 2016 6.910 6.910 6.842 6.886 19,335 +0.01(+0.21%)
Feb 03, 2016 6.886 6.886 6.826 6.871 15,464 +0.03(+0.43%)
Feb 02, 2016 6.794 6.866 6.585 6.842 44,106 +0.00(+0.07%)
Feb 01, 2016 6.886 6.886 6.663 6.837 88,886 +0.00(+0.07%)
Jan 29, 2016 6.610 6.837 6.610 6.832 33,729 +0.19(+2.85%)
Jan 28, 2016 6.600 6.691 6.512 6.643 19,690 +0.09(+1.41%)
Jan 27, 2016 6.622 6.658 6.546 6.551 19,842 +0.06(+0.87%)
Jan 26, 2016 6.433 6.622 6.433 6.495 16,916 +0.04(+0.66%)
Jan 25, 2016 6.672 6.711 6.363 6.452 72,418 -0.28(-4.20%)
Jan 22, 2016 6.810 6.810 6.669 6.735 26,078 +0.02(+0.29%)
Jan 21, 2016 6.956 7.008 6.715 6.715 44,374 -0.01(-0.08%)
Jan 20, 2016 6.834 6.834 6.594 6.721 33,787 -0.07(-0.97%)
Jan 19, 2016 6.843 6.843 6.683 6.787 20,670 +0.03(+0.42%)
Jan 15, 2016 6.970 6.758 6.758 6.758 21,020 -0.17(-2.45%)
Jan 14, 2016 6.791 7.065 6.784 6.928 28,808 +0.05(+0.68%)
Jan 13, 2016 7.102 7.102 6.853 6.881 25,345 -0.12(-1.72%)
Jan 12, 2016 7.273 7.273 6.970 7.001 49,733 -0.11(-1.48%)
Jan 11, 2016 7.215 7.357 7.065 7.107 58,946 -0.13(-1.76%)
Jan 08, 2016 7.206 7.276 7.168 7.234 35,390 +0.03(+0.39%)
Jan 07, 2016 7.244 7.295 7.182 7.206 14,064 +0.02(+0.26%)
Jan 06, 2016 7.182 7.300 7.182 7.187 10,824 -0.12(-1.68%)
Jan 05, 2016 7.276 7.371 7.276 7.309 10,741 +0.01(+0.16%)
Jan 04, 2016 7.230 7.408 7.230 7.298 50,901 +0.04(+0.49%)
Dec 31, 2015 7.229 7.262 7.262 7.262 3,184 +0.05(+0.72%)
Dec 30, 2015 7.220 7.229 7.192 7.211 17,264 -0.00(-0.07%)
Dec 29, 2015 7.220 7.220 7.168 7.215 6,493 +0.05(+0.68%)
Dec 28, 2015 7.154 7.206 7.103 7.166 25,717 +0.02(+0.30%)
Dec 24, 2015 7.187 7.145 7.145 7.145 5,520 -0.08(-1.15%)
Dec 23, 2015 7.182 7.304 7.182 7.228 13,979 +0.02(+0.30%)
Dec 22, 2015 7.065 7.225 7.065 7.206 6,800 +0.18(+2.62%)
Dec 21, 2015 6.881 7.022 6.881 7.022 112,009 +0.11(+1.65%)
Dec 18, 2015 6.900 6.908 6.881 6.908 16,778 -0.07(-0.95%)
Dec 17, 2015 6.937 7.047 6.862 6.975 26,914 +0.02(+0.28%)
Dec 16, 2015 6.942 6.984 6.796 6.956 19,761 +0.02(+0.27%)
Dec 15, 2015 6.887 7.030 6.887 6.937 42,092 +0.05(+0.75%)
Dec 14, 2015 6.999 7.032 6.886 6.886 31,458 -0.14(-2.01%)
Dec 11, 2015 7.065 7.112 6.970 7.027 53,952 -0.06(-0.84%)
Dec 10, 2015 7.239 7.239 7.060 7.087 10,355 +0.03(+0.45%)
Dec 09, 2015 7.086 7.126 7.032 7.055 24,456 -0.07(-0.99%)
Dec 08, 2015 7.109 7.163 7.017 7.126 13,848 -0.13(-1.75%)
Dec 07, 2015 7.305 7.357 7.243 7.253 8,796 -0.11(-1.45%)
Dec 04, 2015 7.441 7.441 7.328 7.359 7,127 -0.14(-1.91%)
Dec 03, 2015 7.380 7.503 7.331 7.503 13,376 +0.04(+0.59%)
Dec 02, 2015 7.389 7.458 7.389 7.458 22,453 +0.02(+0.23%)
Dec 01, 2015 7.371 7.518 7.371 7.441 19,413 +0.08(+1.09%)
Nov 30, 2015 7.347 7.361 7.206 7.361 29,934 +0.08(+1.10%)
Nov 27, 2015 7.281 7.281 7.281 7.281 762 +0.07(+0.98%)
Nov 25, 2015 7.196 7.211 7.211 7.211 12,315 +0.01(+0.08%)
Nov 24, 2015 7.126 7.225 7.088 7.205 6,866 +0.08(+1.11%)
Nov 23, 2015 7.173 7.173 6.987 7.126 60,292 +0.10(+1.41%)
Nov 20, 2015 7.135 7.135 6.970 7.027 28,662 -0.13(-1.84%)
Nov 19, 2015 7.239 7.253 7.116 7.159 22,453 -0.04(-0.59%)
Nov 18, 2015 7.225 7.239 7.201 7.201 14,043 -0.05(-0.65%)
Nov 17, 2015 7.267 7.267 7.215 7.248 42,913 +0.03(+0.39%)
Nov 16, 2015 7.206 7.220 7.201 7.220 20,415 -0.03(-0.39%)
Nov 13, 2015 7.507 7.507 7.248 7.248 48,440 -0.09(-1.22%)
Nov 12, 2015 7.291 7.342 7.274 7.338 14,425 +0.00(+0.00%)
Nov 11, 2015 7.278 7.347 7.276 7.338 9,624 +0.01(+0.13%)
Nov 10, 2015 7.432 7.432 7.328 7.328 4,802 -0.04(-0.57%)
Nov 09, 2015 7.286 7.504 7.286 7.371 11,486 +0.01(+0.19%)
Nov 06, 2015 7.437 7.437 7.342 7.357 5,830 -0.08(-1.08%)
Nov 05, 2015 7.488 7.488 7.329 7.437 11,359 -0.00(-0.06%)
Nov 04, 2015 7.399 7.545 7.324 7.441 39,106 +0.01(+0.13%)
Nov 03, 2015 7.503 7.515 7.398 7.432 21,990 -0.07(-0.88%)
Nov 02, 2015 7.383 7.542 7.383 7.498 14,461 -0.02(-0.31%)
Oct 30, 2015 7.592 7.592 7.512 7.521 18,374 -0.01(-0.19%)
Oct 29, 2015 7.394 7.576 7.337 7.535 14,111 +0.13(+1.72%)
Oct 28, 2015 7.367 7.441 7.321 7.408 42,043 +0.06(+0.81%)
Oct 27, 2015 7.395 7.427 7.288 7.348 10,820 -0.05(-0.68%)
Oct 26, 2015 7.496 7.500 7.399 7.399 16,341 -0.09(-1.17%)
Oct 23, 2015 7.551 7.551 7.459 7.487 33,861 -0.00(-0.06%)
Oct 22, 2015 7.579 7.629 7.487 7.491 13,708 -0.04(-0.55%)
Oct 21, 2015 7.662 7.662 7.464 7.533 19,718 -0.10(-1.27%)
Oct 20, 2015 7.666 7.684 7.611 7.629 20,952 +0.02(+0.30%)
Oct 19, 2015 7.652 7.652 7.597 7.606 28,662 -0.05(-0.60%)
Oct 16, 2015 7.565 7.924 7.514 7.652 45,344 +0.16(+2.15%)
Oct 15, 2015 7.496 7.533 7.464 7.491 34,252 -0.07(-0.97%)
Oct 14, 2015 7.551 7.659 7.514 7.565 86,358 -0.06(-0.78%)
Oct 13, 2015 7.596 7.708 7.574 7.625 30,925 +0.02(+0.21%)
Oct 12, 2015 7.643 7.643 7.518 7.609 18,393 -0.02(-0.27%)
Oct 09, 2015 7.648 7.648 7.597 7.629 16,992 +0.12(+1.59%)
Oct 08, 2015 7.551 7.551 7.505 7.510 9,475 +0.01(+0.12%)
Oct 07, 2015 7.468 7.613 7.437 7.500 19,774 +0.04(+0.49%)
Oct 06, 2015 7.450 7.477 7.325 7.464 5,544 +0.03(+0.37%)
Oct 05, 2015 7.454 7.454 7.422 7.436 38,742 +0.03(+0.37%)
Oct 02, 2015 7.454 7.454 7.367 7.408 53,615 +0.01(+0.12%)
Oct 01, 2015 7.418 7.464 7.376 7.399 3,924 -0.04(-0.50%)
Sep 30, 2015 7.473 7.477 7.367 7.436 6,096 -0.00(-0.06%)
Sep 29, 2015 7.450 7.482 7.408 7.441 31,498 -0.00(-0.06%)
Sep 28, 2015 7.579 7.583 7.367 7.445 16,373 -0.08(-1.10%)
Sep 25, 2015 7.468 7.551 7.459 7.528 5,924 +0.06(+0.86%)
Sep 24, 2015 7.459 7.493 7.459 7.464 6,854 -0.03(-0.37%)
Sep 23, 2015 7.597 7.685 7.459 7.491 58,519 -0.10(-1.33%)
Sep 22, 2015 7.551 7.599 7.551 7.592 12,959 +0.00(+0.06%)
Sep 21, 2015 7.593 7.680 7.569 7.588 14,269 -0.02(-0.24%)
Sep 18, 2015 7.597 7.606 7.597 7.606 6,706 -0.00(-0.06%)
Sep 17, 2015 7.666 7.666 7.583 7.611 33,963 -0.06(-0.72%)
Sep 16, 2015 7.643 7.680 7.641 7.666 26,149 +0.04(+0.54%)
Sep 15, 2015 7.643 7.643 7.604 7.625 22,578 +0.00(+0.03%)
Sep 14, 2015 7.643 7.643 7.592 7.622 41,102 -0.02(-0.21%)
Sep 11, 2015 7.597 7.642 7.579 7.639 34,756 +0.04(+0.55%)
Sep 10, 2015 7.584 7.597 7.583 7.597 15,157 +0.02(+0.30%)
Sep 09, 2015 7.620 7.620 7.519 7.574 23,438 -0.02(-0.30%)
Sep 08, 2015 7.611 7.611 7.583 7.597 21,896 +0.00(+0.00%)
Sep 04, 2015 7.592 7.597 7.597 7.597 30,623 -0.05(-0.60%)
Sep 03, 2015 7.602 7.698 7.588 7.643 13,617 +0.05(+0.67%)
Sep 02, 2015 7.542 7.597 7.487 7.592 13,748 -0.02(-0.30%)
Sep 01, 2015 7.519 7.616 7.519 7.616 21,690 +0.10(+1.35%)
Aug 31, 2015 7.454 7.638 7.371 7.514 31,957 +0.11(+1.49%)
Aug 28, 2015 7.374 7.404 7.367 7.404 22,248 -0.00(-0.01%)
Aug 27, 2015 7.307 7.404 7.307 7.404 2,806 +0.04(+0.51%)
Aug 26, 2015 7.183 7.399 7.183 7.367 30,252 +0.14(+1.91%)
Aug 25, 2015 7.417 7.417 7.229 7.229 46,534 +0.06(+0.90%)
Aug 24, 2015 7.137 7.312 6.962 7.164 123,406 -0.23(-3.11%)
Aug 21, 2015 7.413 7.477 7.261 7.395 57,685 -0.09(-1.17%)
Aug 20, 2015 7.597 7.597 7.464 7.482 17,149 -0.09(-1.16%)
Aug 19, 2015 7.569 7.680 7.404 7.569 33,236 +0.03(+0.37%)
Aug 18, 2015 7.454 7.546 7.450 7.542 7,701 -0.01(-0.12%)
Aug 17, 2015 7.639 7.680 7.537 7.551 14,039 -0.09(-1.20%)
Aug 14, 2015 7.477 7.643 7.450 7.643 19,851 +0.21(+2.79%)
Aug 13, 2015 7.482 7.666 7.331 7.436 23,286 -0.03(-0.37%)
Aug 12, 2015 7.482 7.528 7.305 7.464 23,048 -0.03(-0.37%)
Aug 11, 2015 7.505 7.560 7.464 7.491 30,554 -0.09(-1.21%)
Aug 10, 2015 7.560 7.592 7.519 7.583 16,580 +0.02(+0.30%)
Aug 07, 2015 7.506 7.597 7.506 7.560 18,617 +0.01(+0.18%)
Aug 06, 2015 7.721 7.721 7.537 7.546 26,668 -0.08(-1.03%)
Aug 05, 2015 7.721 7.721 7.616 7.625 9,441 -0.03(-0.42%)
Aug 04, 2015 7.763 7.763 7.611 7.657 19,457 -0.06(-0.72%)
Aug 03, 2015 7.795 7.795 7.671 7.712 14,138 -0.06(-0.71%)
Jul 31, 2015 7.800 7.837 7.749 7.767 5,232 +0.02(+0.24%)
Jul 30, 2015 7.781 7.790 7.712 7.749 37,241 +0.05(+0.66%)
Jul 29, 2015 7.730 7.930 7.622 7.698 134,862 +0.02(+0.29%)
Jul 28, 2015 7.694 7.929 7.613 7.676 44,715 -0.04(-0.47%)
Jul 27, 2015 7.981 7.981 7.676 7.712 9,290 -0.04(-0.52%)
Jul 24, 2015 7.786 7.793 7.676 7.753 26,565 -0.03(-0.41%)
Jul 23, 2015 7.902 7.924 7.744 7.784 36,226 -0.05(-0.58%)
Jul 22, 2015 8.082 8.082 7.829 7.829 17,137 -0.13(-1.64%)
Jul 21, 2015 8.074 8.074 7.929 7.960 36,494 -0.02(-0.28%)
Jul 20, 2015 7.974 8.127 7.929 7.983 78,147 +0.05(+0.68%)
Jul 17, 2015 7.811 8.042 7.793 7.929 48,934 +0.15(+1.97%)
Jul 16, 2015 7.823 7.834 7.762 7.775 20,577 +0.05(+0.70%)
Jul 15, 2015 7.847 7.902 7.680 7.721 39,608 +0.06(+0.81%)
Jul 14, 2015 7.663 7.757 7.527 7.659 43,444 -0.10(-1.32%)
Jul 13, 2015 7.676 7.829 7.640 7.762 21,405 +0.05(+0.70%)
Jul 10, 2015 7.667 7.852 7.549 7.707 26,455 +0.05(+0.60%)
Jul 09, 2015 7.775 7.775 7.590 7.661 9,456 -0.11(-1.46%)
Jul 08, 2015 7.712 7.775 7.676 7.775 8,715 +0.05(+0.70%)
Jul 07, 2015 7.789 7.789 7.716 7.721 23,564 -0.05(-0.70%)
Jul 06, 2015 7.721 7.792 7.712 7.775 17,675 +0.02(+0.23%)
Jul 02, 2015 7.676 7.757 7.757 7.757 26,576 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.